Sea (SE) Options Chain

NYSE: SEConsumer DiscretionaryOther Consumer ServicesUSD

95.25+2.36 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $95.25
Put/call ratio (OI): 1.43
Put/call ratio (volume): 1.80
ATM implied volatility: 53.3%
Expected move: ±$21.91
Open interest (C / P): 22.00K / 31.48K

SE options summary

The SE options chain for the December 18, 2026 expiration lists 41 call and 39 put contracts, with 68 days until expiration. Open interest stands at 22,000 calls and 31,481 puts, a put/call ratio of 1.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $95.00 strike is 53.3%, which implies the market expects a move of about ±$21.91 (23.0%) in Sea stock by expiration.

The most open interest sits at the $140.00 call (10.16K contracts) and the $95.00 put (10.26K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SE options chain · December 18, 2026

SE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	123.5%	77.60	54.75	57.20	40.00	0.01	0.73	0.12	108.6%	1	60
—	—	—	—	—	—	42.50	0.90	1.37	1.55	128.1%	—	1
—	—	—	—	—	—	45.00	0.00	0.72	0.16	94.7%	1	8
1	1	108.1%	51.10	47.35	50.05	47.50	0.00	0.67	0.81	87.5%	1	3
—	—	—	—	—	—	50.00	0.00	0.80	0.10	84.5%	3	312
25	152	326.3%	51.60	60.30	63.10	55.00	0.00	0.38	0.15	64.5%	1	195
51	1	80.2%	57.50	35.15	37.60	60.00	0.01	0.62	0.33	60.5%	1	521
40	2	73.3%	31.24	30.40	32.90	65.00	0.28	0.89	0.47	58.6%	1	144
9	1	67.8%	36.00	25.85	28.30	70.00	0.56	1.33	1.11	55.6%	1	146
—	—	—	—	—	—	72.50	0.85	1.44	1.30	53.6%	2	84
13	1	63.4%	35.20	21.50	23.95	75.00	1.19	1.84	1.85	53.1%	2	1,084
2	1	212.9%	28.10	38.55	42.20	77.50	1.66	2.57	2.00	54.2%	1	47
22	3	61.3%	16.95	17.65	20.00	80.00	2.27	2.61	3.00	51.6%	2	2,320
4	1	59.0%	31.80	15.55	18.10	82.50	2.87	3.25	3.20	51.0%	4	53
18	3	58.0%	13.30	13.90	16.25	85.00	3.65	4.00	3.90	50.8%	9	382
11	1	55.1%	12.50	12.35	13.90	87.50	4.30	5.10	5.55	50.5%	1	31
122	3	55.3%	11.70	10.75	12.70	90.00	5.45	6.00	5.85	50.4%	503	715
48	1	54.0%	18.65	9.55	10.90	92.50	6.15	7.15	7.90	52.0%	1	43
157	13	55.1%	9.00	8.85	9.55	95.00	7.75	8.35	8.35	51.5%	34	10,257
SE $95.25
455	9	55.4%	8.15	7.90	8.40	97.50	8.95	9.75	9.40	51.4%	13	65
333	1	54.8%	7.57	6.85	7.30	100.00	10.45	11.20	10.69	51.0%	3	1,257
600	1	54.6%	4.55	5.15	5.60	105.00	12.80	14.40	13.80	50.0%	1	10,068
694	9	54.1%	3.90	3.80	4.15	110.00	16.80	18.20	17.30	50.5%	27	173
372	2	53.8%	2.94	2.70	3.10	115.00	20.75	22.80	18.07	54.9%	3	287
625	15	53.6%	2.12	1.96	2.24	120.00	25.35	26.80	24.85	53.1%	2	3,036
883	11	54.0%	1.55	1.36	1.75	125.00	29.15	31.65	30.79	57.4%	5	58
2,291	9	56.5%	1.00	1.00	1.65	130.00	33.75	36.00	32.85	55.6%	1	44
1,045	1	54.0%	0.85	0.50	1.10	135.00	38.45	40.95	41.00	59.6%	1	21
10,161	2	55.0%	0.68	0.32	0.93	140.00	43.30	45.80	44.84	61.8%	1	19
1,274	1	55.7%	0.40	0.17	0.78	145.00	48.10	51.30	44.05	72.4%	10	0
579	36	56.4%	0.43	0.08	0.65	150.00	37.05	39.90	41.00	—	30	33
172	1	57.2%	0.35	0.02	0.55	155.00	0.00	0.00	74.80	—	5	0
529	1	62.6%	0.25	0.00	0.73	160.00	43.30	47.15	54.05	—	2	9
192	3	67.7%	0.58	0.00	0.88	165.00	0.00	0.00	77.59	—	1	0
81	35	63.2%	0.27	0.00	0.44	170.00	0.00	0.00	89.85	—	1	0
45	1	65.1%	0.14	0.00	0.41	175.00	82.60	84.65	85.36	119.2%	5	0
493	2	67.1%	0.28	0.00	0.39	180.00	0.00	0.00	93.03	—	—	0
68	17	79.5%	0.67	0.00	0.95	185.00	91.80	94.40	97.22	120.9%	1	0
11	1	77.7%	0.23	0.00	0.68	190.00	71.65	73.50	72.67	—	4	5
138	1	80.6%	0.20	0.00	0.71	195.00	—	—	—	—	—	—
180	1	64.1%	0.15	0.00	0.09	200.00	—	—	—	—	—	—
68	1	73.2%	0.02	0.00	0.19	210.00	—	—	—	—	—	—
84	11	91.4%	0.10	0.00	0.72	220.00	—	—	—	—	—	—
39	22	95.2%	0.25	0.00	0.72	230.00	—	—	—	—	—	—
65	1	101.9%	0.23	0.00	0.88	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SE put/call ratio?

For the December 18, 2026 expiration, the SE put/call ratio based on open interest is 1.43 (31,481 puts vs 22,000 calls), and 1.80 based on today's volume. A ratio above 1 means more puts than calls.

What is SE's implied volatility?

At-the-money implied volatility for SE options expiring December 18, 2026 is about 53.3%, an annualized estimate of how much the market expects Sea stock to move.

How many SE option expiration dates are there?

SE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.