Sea (SE) Options Chain

NYSE: SEConsumer DiscretionaryOther Consumer ServicesUSD

95.25+2.36 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $95.25
Put/call ratio (OI): 5.09
Put/call ratio (volume): 0.42
ATM implied volatility: 51.3%
Expected move: ±$47.27
Open interest (C / P): 187 / 952

SE options summary

The SE options chain for the September 17, 2027 expiration lists 22 call and 17 put contracts, with 341 days until expiration. Open interest stands at 187 calls and 952 puts, a put/call ratio of 5.09, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $95.00 strike is 51.3%, which implies the market expects a move of about ±$47.27 (49.6%) in Sea stock by expiration.

The most open interest sits at the $135.00 call (50 contracts) and the $100.00 put (640 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SE options chain · September 17, 2027

SE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	5	68.6%	52.50	44.20	46.95	55.00	2.01	2.75	2.20	51.3%	—	1
1	1	67.4%	41.99	40.60	43.40	60.00	3.10	3.80	2.52	51.1%	—	2
1	—	64.4%	57.87	36.90	39.40	65.00	4.15	5.00	4.80	51.9%	—	14
3	1	62.5%	39.10	33.40	35.95	70.00	4.90	6.10	5.95	49.7%	9	17
5	3	61.3%	32.50	30.15	32.90	75.00	7.15	8.20	7.44	50.5%	1	4
10	—	59.4%	34.08	27.05	29.60	80.00	8.95	10.10	9.40	49.7%	1	27
7	1	60.1%	25.31	24.45	27.80	85.00	10.90	12.35	11.95	49.3%	95	104
2	1	58.2%	25.03	21.35	25.20	90.00	13.35	14.65	13.44	48.4%	1	68
4	2	56.2%	21.35	19.60	21.45	95.00	16.05	16.80	16.40	46.5%	2	9
SE $95.25
—	—	—	—	—	—	97.50	17.25	18.85	15.63	48.0%	4	3
3	1	56.0%	23.40	17.35	19.75	100.00	18.55	20.00	17.04	46.9%	3	640
—	—	—	—	—	—	105.00	21.40	23.30	21.37	47.0%	3	19
19	1	55.5%	14.85	13.85	16.40	110.00	23.45	26.95	25.65	47.6%	2	21
2	10	55.9%	13.80	13.40	14.30	115.00	27.90	29.75	30.23	45.3%	2	5
17	2	54.4%	14.30	11.00	13.05	120.00	31.55	33.15	24.10	44.2%	2	2
6	148	54.6%	11.15	10.50	11.40	125.00	35.20	36.75	32.90	43.2%	—	1
14	1	53.8%	10.03	8.65	10.65	130.00	—	—	—	—	—	—
50	2	54.1%	8.88	7.05	10.60	135.00	42.90	44.90	30.54	42.8%	—	15
1	—	53.3%	11.00	6.20	7.75	145.00	—	—	—	—	—	—
11	9	53.7%	8.04	5.35	7.50	150.00	—	—	—	—	—	—
3	1	54.6%	6.40	4.90	7.25	155.00	—	—	—	—	—	—
10	108	54.5%	5.25	5.05	5.90	160.00	—	—	—	—	—	—
2	—	52.9%	5.99	2.99	6.10	165.00	—	—	—	—	—	—
13	2	52.7%	5.40	2.90	4.45	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SE put/call ratio?

For the September 17, 2027 expiration, the SE put/call ratio based on open interest is 5.09 (952 puts vs 187 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is SE's implied volatility?

At-the-money implied volatility for SE options expiring September 17, 2027 is about 51.3%, an annualized estimate of how much the market expects Sea stock to move.

How many SE option expiration dates are there?

SE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.