Sea (SE) Options Chain

NYSE: SEConsumer DiscretionaryOther Consumer ServicesUSD

95.25+2.36 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $95.25
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.61
ATM implied volatility: 51.7%
Expected move: ±$32.50
Open interest (C / P): 11.01K / 6.94K

SE options summary

The SE options chain for the March 19, 2027 expiration lists 37 call and 35 put contracts, with 159 days until expiration. Open interest stands at 11,008 calls and 6,939 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 51.7%, which implies the market expects a move of about ±$32.50 (34.1%) in Sea stock by expiration.

The most open interest sits at the $150.00 call (3.25K contracts) and the $85.00 put (1.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SE options chain · March 19, 2027

SE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	—	48.31	45.65	49.20	40.00	0.00	0.39	0.08	64.2%	5	19
—	—	—	—	—	—	42.50	0.00	1.10	1.60	71.9%	1	19
0	—	—	47.40	0.00	0.00	45.00	0.00	0.00	1.73	25.0%	1	0
—	—	—	—	—	—	47.50	0.18	0.56	0.26	58.5%	30	340
4	3	78.0%	49.50	45.70	48.35	50.00	0.27	0.70	0.78	57.6%	1	166
3	1	—	43.48	36.85	39.15	55.00	0.00	1.06	1.43	51.0%	1	13
0	6	—	59.63	0.00	0.00	60.00	0.88	1.51	1.16	53.5%	1	579
10	2	165.9%	49.36	48.75	51.90	65.00	1.69	2.22	1.87	53.4%	12	293
115	1	63.3%	32.20	28.60	31.00	70.00	2.43	3.15	2.72	51.8%	1	228
0	1	—	48.32	0.00	0.00	72.50	2.90	3.45	2.85	50.2%	2	101
15	1	61.3%	25.50	24.85	27.30	75.00	3.45	4.00	4.35	51.0%	1	344
—	—	—	—	—	—	77.50	4.15	4.75	5.10	50.9%	1	235
16	2	59.3%	41.02	21.40	23.75	80.00	4.95	5.55	5.90	50.6%	3	180
6	2	58.7%	43.06	19.80	22.15	82.50	5.80	6.60	6.10	51.0%	3	74
80	1	55.9%	20.40	18.25	19.70	85.00	6.75	7.30	6.80	49.5%	1	1,453
27	10	56.7%	18.22	16.80	18.85	87.50	7.70	8.45	8.80	49.7%	1	65
55	2	54.8%	20.42	15.05	17.20	90.00	8.80	9.50	8.55	49.0%	4	64
38	8	54.9%	15.25	14.35	15.55	92.50	9.95	10.75	11.10	48.9%	1	57
131	2	54.7%	13.93	13.30	14.30	95.00	11.15	12.05	12.11	48.7%	4	95
SE $95.25
407	400	54.5%	13.30	11.80	13.60	97.50	12.40	13.35	12.60	48.1%	1	194
790	1	55.2%	11.95	10.75	13.05	100.00	14.10	14.75	14.85	47.6%	1	205
60	16	54.1%	10.05	9.50	10.25	105.00	17.00	17.95	18.63	47.4%	14	1,395
351	2	52.3%	8.90	6.90	8.95	110.00	20.25	21.35	22.05	46.9%	2	282
542	30	53.4%	6.82	6.65	7.15	115.00	23.70	25.15	22.20	47.0%	1	70
981	3	52.3%	5.65	5.15	5.95	120.00	27.40	28.95	18.90	46.1%	37	102
904	15	52.9%	4.79	4.50	5.00	125.00	31.45	33.55	24.75	48.3%	2	40
158	4	52.3%	4.30	3.45	4.25	130.00	35.90	37.55	36.50	46.7%	103	80
128	101	52.6%	3.25	2.90	3.60	135.00	40.30	42.30	29.45	48.6%	112	132
471	1	52.4%	2.66	2.44	2.89	140.00	44.40	46.75	45.60	48.1%	10	96
2,087	8	52.9%	3.15	1.84	2.72	145.00	55.45	58.95	62.33	80.2%	5	0
3,246	1	53.5%	1.51	1.65	2.31	150.00	53.60	56.10	49.89	48.5%	1	0
67	1	53.3%	1.50	1.44	1.80	155.00	58.40	60.95	40.45	49.6%	—	16
244	8	52.7%	1.61	1.02	1.56	160.00	63.30	65.85	63.89	50.9%	30	2
19	1	53.0%	2.50	0.85	1.35	165.00	68.25	70.70	53.42	51.5%	1	0
24	1	53.2%	0.99	0.69	1.16	170.00	—	—	—	—	—	—
5	1	53.4%	2.18	0.56	1.01	175.00	—	—	—	—	—	—
0	3	25.0%	4.00	0.00	0.00	180.00	82.95	85.65	67.04	56.8%	—	0
3	3	54.1%	0.69	0.37	0.80	185.00	—	—	—	—	—	—
0	2	25.0%	2.99	0.00	0.00	190.00	—	—	—	—	—	—
11	1	54.6%	0.37	0.22	0.65	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SE put/call ratio?

For the March 19, 2027 expiration, the SE put/call ratio based on open interest is 0.63 (6,939 puts vs 11,008 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is SE's implied volatility?

At-the-money implied volatility for SE options expiring March 19, 2027 is about 51.7%, an annualized estimate of how much the market expects Sea stock to move.

How many SE option expiration dates are there?

SE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.