Steven Madden (SHOO) Options Chain

NASDAQ: SHOOConsumer DiscretionaryShoe ManufacturingUSD

44.30+0.10 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $44.30
Put/call ratio (OI): 0.04
Put/call ratio (volume): 0.57
ATM implied volatility: 56.2%
Expected move: ±$12.77
Open interest (C / P): 535 / 22

SHOO options summary

The SHOO options chain for the January 15, 2027 expiration lists 8 call and 6 put contracts, with 96 days until expiration. Open interest stands at 535 calls and 22 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 56.2%, which implies the market expects a move of about ±$12.77 (28.8%) in Steven Madden stock by expiration.

The most open interest sits at the $55.00 call (500 contracts) and the $40.00 put (12 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SHOO options chain · January 15, 2027

SHOO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	17.50	0.00	2.55	0.65	154.9%	1	2
—	—	—	—	—	—	20.00	0.00	1.55	0.80	117.6%	—	1
0	11	—	18.80	0.00	0.00	30.00	—	—	—	—	—	—
0	2	—	5.40	0.00	0.00	35.00	0.35	1.50	1.75	59.1%	1	5
7	3	61.1%	8.10	5.10	7.70	40.00	1.65	3.90	2.80	53.4%	11	12
SHOO $44.30
9	1	56.2%	3.80	2.60	4.80	45.00	0.00	0.00	4.10	—	4	0
16	10	50.5%	2.65	1.15	2.55	50.00	—	—	—	—	—	—
500	1	51.8%	0.95	0.35	1.55	55.00	—	—	—	—	—	—
0	1	12.5%	1.35	0.00	0.00	60.00	—	—	—	—	—	—
3	1	66.8%	1.70	0.00	2.45	65.00	28.30	32.00	21.40	166.5%	—	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SHOO put/call ratio?

For the January 15, 2027 expiration, the SHOO put/call ratio based on open interest is 0.04 (22 puts vs 535 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is SHOO's implied volatility?

At-the-money implied volatility for SHOO options expiring January 15, 2027 is about 56.2%, an annualized estimate of how much the market expects Steven Madden stock to move.

How many SHOO option expiration dates are there?

SHOO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.