Steven Madden (SHOO) Options Chain
NASDAQ: SHOOConsumer DiscretionaryShoe ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $44.30
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$8.63
- Open interest (C / P)
- 9.28K / 11
SHOO options summary
The SHOO options chain for the November 20, 2026 expiration lists 4 call and 2 put contracts, with 40 days until expiration. Open interest stands at 9,277 calls and 11 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 58.8%, which implies the market expects a move of about ±$8.63 (19.5%) in Steven Madden stock by expiration.
The most open interest sits at the $50.00 call (3.13K contracts) and the $40.00 put (7 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHOO options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.66 | 4.60 | 6.60 | 40.00 | 0.80 | 1.20 | 1.20 | |||||
| 2.05 | 2.15 | 2.85 | 45.00 | 2.45 | 4.10 | 2.90 | |||||
| 2.16 | 0.65 | 1.00 | 50.00 | — | — | — | |||||
| 0.55 | 0.05 | 0.75 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHOO put/call ratio?
For the November 20, 2026 expiration, the SHOO put/call ratio based on open interest is 0.00 (11 puts vs 9,277 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is SHOO's implied volatility?
At-the-money implied volatility for SHOO options expiring November 20, 2026 is about 58.8%, an annualized estimate of how much the market expects Steven Madden stock to move.
How many SHOO option expiration dates are there?
SHOO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.