Steven Madden (SHOO) Options Chain
NASDAQ: SHOOConsumer DiscretionaryShoe ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $44.30
- Put/call ratio (OI)
- 2.38
- Put/call ratio (volume)
- 1.56
- Expected move
- ±$0.1956
- Open interest (C / P)
- 26 / 62
SHOO options summary
The SHOO options chain for the January 21, 2028 expiration lists 8 call and 8 put contracts, with 468 days until expiration. Open interest stands at 26 calls and 62 puts, a put/call ratio of 2.38, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $45.00 strike is 0.4%, which implies the market expects a move of about ±$0.1956 (0.4%) in Steven Madden stock by expiration.
The most open interest sits at the $30.00 call (10 contracts) and the $65.00 put (18 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHOO options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 20.82 | 0.00 | 0.00 | 17.50 | — | — | — | |||||
| — | — | — | 22.50 | 1.50 | 5.40 | 3.19 | |||||
| — | — | — | 25.00 | 0.00 | 5.00 | 3.60 | |||||
| 16.70 | 16.00 | 18.70 | 30.00 | 2.50 | 7.50 | 5.81 | |||||
| 9.80 | 9.70 | 14.00 | 35.00 | 2.30 | 7.00 | 5.50 | |||||
| 9.85 | 10.00 | 13.00 | 40.00 | 7.00 | 12.00 | 11.90 | |||||
| 5.90 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 10.80 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 18.00 | |||||
| 4.40 | 2.50 | 7.50 | 55.00 | 0.00 | 0.00 | 13.90 | |||||
| 3.50 | 2.00 | 6.00 | 65.00 | 32.00 | 36.50 | 30.01 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHOO put/call ratio?
For the January 21, 2028 expiration, the SHOO put/call ratio based on open interest is 2.38 (62 puts vs 26 calls), and 1.56 based on today's volume. A ratio above 1 means more puts than calls.
What is SHOO's implied volatility?
At-the-money implied volatility for SHOO options expiring January 21, 2028 is about 0.4%, an annualized estimate of how much the market expects Steven Madden stock to move.
How many SHOO option expiration dates are there?
SHOO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.