Steven Madden (SHOO) Options Chain
NASDAQ: SHOOConsumer DiscretionaryShoe ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $44.30
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$8.75
- Open interest (C / P)
- 5.57K / 61
SHOO options summary
The SHOO options chain for the December 18, 2026 expiration lists 2 call and 5 put contracts, with 68 days until expiration. Open interest stands at 5,572 calls and 61 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 45.8%, which implies the market expects a move of about ±$8.75 (19.8%) in Steven Madden stock by expiration.
The most open interest sits at the $55.00 call (5.54K contracts) and the $45.00 put (51 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHOO options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 1.55 | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 2.60 | |||||
| — | — | — | 40.00 | 1.30 | 2.55 | 1.55 | |||||
| — | — | — | 45.00 | 2.60 | 3.90 | 4.04 | |||||
| 1.60 | 0.75 | 1.85 | 50.00 | 0.00 | 0.00 | 6.00 | |||||
| 0.49 | 0.05 | 1.15 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHOO put/call ratio?
For the December 18, 2026 expiration, the SHOO put/call ratio based on open interest is 0.01 (61 puts vs 5,572 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is SHOO's implied volatility?
At-the-money implied volatility for SHOO options expiring December 18, 2026 is about 45.8%, an annualized estimate of how much the market expects Steven Madden stock to move.
How many SHOO option expiration dates are there?
SHOO has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.