Twilio (TWLO) Options Chain

NYSE: TWLOTechnologyComputer Software: Prepackaged SoftwareUSD

275.77+2.77 (+1.01%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $275.77
Put/call ratio (OI): 1.53
Put/call ratio (volume): 2.63
ATM implied volatility: 63.7%
Expected move: ±$9.19
Open interest (C / P): 4.00K / 6.12K

TWLO options summary

The TWLO options chain for the October 9, 2026 expiration lists 49 call and 42 put contracts, with 1 day until expiration. Open interest stands at 3,997 calls and 6,122 puts, a put/call ratio of 1.53, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $275.00 strike is 63.7%, which implies the market expects a move of about ±$9.19 (3.3%) in Twilio stock by expiration.

The most open interest sits at the $320.00 call (934 contracts) and the $280.00 put (1.38K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TWLO options chain · October 9, 2026

TWLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	657.8%	147.35	144.30	147.90	130.00	—	—	—	—	—	—
—	—	—	—	—	—	175.00	0.00	4.50	0.25	599.8%	1	1
—	—	—	—	—	—	180.00	0.00	4.30	0.26	563.1%	1	1
—	—	—	—	—	—	185.00	0.00	4.30	0.62	533.4%	3	3
4	2	452.1%	96.22	84.40	87.10	190.00	0.00	4.30	1.62	504.5%	3	3
2	2	425.9%	91.23	79.40	82.10	195.00	0.00	4.30	0.72	476.1%	3	3
—	—	—	—	—	—	200.00	0.00	0.10	0.20	240.6%	4	547
2	2	294.5%	74.11	69.40	72.90	205.00	0.00	3.80	0.09	407.9%	1	31
—	—	—	—	—	—	210.00	0.00	3.00	1.49	360.2%	7	41
—	—	—	—	—	—	215.00	0.00	3.00	3.50	335.3%	2	5
3	2	319.2%	60.85	56.80	59.70	217.50	—	—	—	—	—	—
5	2	307.0%	66.30	54.30	57.20	220.00	—	—	—	—	—	—
—	—	—	—	—	—	222.50	0.00	1.50	0.25	254.9%	7	8
—	—	—	—	—	—	225.00	0.00	1.50	0.27	243.9%	2	11
4	1	259.1%	70.80	44.30	47.20	230.00	0.00	0.75	0.05	193.9%	1	31
2	1	165.6%	66.75	39.30	42.80	235.00	0.00	1.50	0.25	201.2%	1	21
16	3	211.7%	40.05	34.30	37.20	240.00	0.00	0.75	0.60	155.5%	1	35
3	1	132.9%	29.65	29.30	32.90	245.00	0.00	1.15	0.07	149.2%	1	4
1	1	119.6%	28.08	26.80	30.30	247.50	0.00	1.40	0.05	145.6%	2	2
5	1	120.7%	35.30	24.40	28.00	250.00	0.00	1.50	0.08	137.5%	58	348
—	—	—	—	—	—	252.50	0.00	0.35	0.40	92.8%	10	38
10	1	98.2%	22.13	19.40	22.90	255.00	0.00	0.80	0.25	99.4%	1	38
11	4	71.3%	17.95	17.00	19.80	257.50	0.00	0.95	0.50	93.4%	2	20
16	2	83.4%	15.60	14.40	18.10	260.00	0.05	0.60	0.23	75.9%	2	62
2	1	77.0%	27.58	12.10	15.60	262.50	0.05	0.30	0.15	57.7%	6	26
28	6	64.4%	12.29	9.90	12.70	265.00	0.10	0.55	0.42	56.4%	5	330
—	—	—	—	—	—	267.50	0.15	1.55	0.61	62.7%	28	171
13	5	66.5%	9.20	5.70	9.00	270.00	0.80	3.50	1.20	78.2%	28	136
20	10	60.7%	6.20	4.40	6.30	272.50	0.20	4.60	2.30	66.7%	15	927
54	8	66.1%	4.98	3.10	5.30	275.00	2.00	4.30	2.83	61.2%	19	512
TWLO $275.77
8	6	56.6%	4.80	0.85	4.10	277.50	3.20	5.50	4.31	59.1%	29	144
50	19	60.6%	2.10	1.00	2.60	280.00	4.40	7.60	5.40	60.1%	4	1,380
18	1	64.2%	2.29	0.05	2.55	282.50	6.70	9.50	10.00	65.7%	2	47
152	26	69.1%	1.00	0.20	1.80	285.00	8.80	11.30	8.55	64.3%	1	407
101	14	77.4%	1.05	0.05	1.75	287.50	10.70	13.80	13.98	65.3%	3	9
147	9	65.2%	0.28	0.00	0.60	290.00	12.10	15.90	13.83	108.9%	633	669
43	16	91.8%	0.67	0.00	1.45	292.50	15.50	18.30	18.20	65.4%	1	37
72	1	78.7%	0.27	0.00	0.50	295.00	18.00	20.70	20.70	68.6%	8	22
81	11	84.6%	0.13	0.00	0.45	297.50	20.50	23.30	22.05	80.3%	1	24
691	83	108.6%	0.10	0.00	1.00	300.00	23.00	25.80	25.50	87.5%	1	21
69	33	128.4%	0.15	0.00	1.50	302.50	25.50	28.30	23.70	94.5%	20	6
32	5	77.3%	0.50	0.00	0.05	305.00	28.00	30.80	14.10	101.4%	4	1
30	29	129.4%	0.67	0.00	0.90	307.50	—	—	—	—	—	—
318	3	101.6%	0.15	0.00	0.15	310.00	—	—	—	—	—	—
18	1	160.9%	4.40	0.00	1.50	312.50	—	—	—	—	—	—
153	8	157.7%	0.15	0.00	1.10	315.00	38.00	40.80	21.40	127.5%	1	0
7	1	176.2%	0.14	0.00	1.50	317.50	—	—	—	—	—	—
934	12	181.0%	0.05	0.00	1.40	320.00	—	—	—	—	—	—
11	6	191.0%	0.85	0.00	1.50	322.50	—	—	—	—	—	—
81	10	175.2%	0.04	0.00	0.80	325.00	—	—	—	—	—	—
3	4	248.6%	1.05	0.00	3.40	327.50	—	—	—	—	—	—
638	5	129.7%	0.12	0.00	0.05	330.00	—	—	—	—	—	—
17	17	284.6%	1.52	0.00	4.50	332.50	—	—	—	—	—	—
25	1	279.7%	0.38	0.00	3.80	335.00	58.00	60.80	37.52	175.4%	—	0
11	11	261.9%	1.00	0.00	2.60	337.50	—	—	—	—	—	—
22	6	269.0%	0.05	0.00	2.60	340.00	—	—	—	—	—	—
30	1	321.3%	0.20	0.00	4.40	345.00	—	—	—	—	—	—
28	6	165.6%	0.08	0.00	0.05	350.00	—	—	—	—	—	—
3	1	362.0%	0.25	0.00	4.30	360.00	82.80	86.00	59.10	228.5%	137	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TWLO put/call ratio?

For the October 9, 2026 expiration, the TWLO put/call ratio based on open interest is 1.53 (6,122 puts vs 3,997 calls), and 2.63 based on today's volume. A ratio above 1 means more puts than calls.

What is TWLO's implied volatility?

At-the-money implied volatility for TWLO options expiring October 9, 2026 is about 63.7%, an annualized estimate of how much the market expects Twilio stock to move.

How many TWLO option expiration dates are there?

TWLO has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.