Twilio (TWLO) Options Chain

NYSE: TWLOTechnologyComputer Software: Prepackaged SoftwareUSD

289.47+13.70 (+4.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $289.47
Put/call ratio (OI): 0.83
Put/call ratio (volume): 0.19
ATM implied volatility: 61.3%
Expected move: ±$200.80
Open interest (C / P): 7.83K / 6.53K

TWLO options summary

The TWLO options chain for the January 21, 2028 expiration lists 51 call and 46 put contracts, with 468 days until expiration. Open interest stands at 7,826 calls and 6,526 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $290.00 strike is 61.3%, which implies the market expects a move of about ±$200.80 (69.4%) in Twilio stock by expiration.

The most open interest sits at the $180.00 call (3.48K contracts) and the $130.00 put (3.44K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TWLO options chain · January 21, 2028

TWLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	196.00	0.00	0.00	55.00	0.00	3.20	0.75	82.1%	42	67
4	1	102.5%	186.00	232.50	237.50	60.00	0.00	3.30	1.50	78.2%	1	7
4	1	99.7%	186.02	228.00	233.00	65.00	0.00	0.00	7.05	25.0%	1	0
0	1	—	183.50	0.00	0.00	70.00	1.00	3.60	1.90	75.5%	1	17
21	1	96.2%	179.15	219.50	224.50	75.00	4.70	6.60	6.50	88.8%	5	22
43	1	91.8%	169.02	215.00	219.00	80.00	6.10	8.80	6.80	91.5%	—	0
0	1	—	59.50	0.00	0.00	85.00	7.30	10.00	10.00	91.5%	1	3
22	1	88.9%	198.40	206.90	210.30	90.00	1.50	6.00	4.90	69.9%	3	6
0	1	—	162.50	0.00	0.00	95.00	2.00	6.50	5.20	68.9%	2	4
36	2	85.8%	181.40	198.30	202.00	100.00	2.50	7.00	6.20	67.9%	1	27
9	1	84.2%	182.30	194.00	197.80	105.00	3.00	7.50	6.26	66.8%	1	43
30	1	83.8%	129.15	190.30	194.00	110.00	3.50	8.00	6.40	65.6%	1	537
55	10	82.3%	179.23	186.00	190.00	115.00	4.50	8.50	7.50	65.1%	1	118
0	1	—	144.50	0.00	0.00	120.00	0.00	0.00	13.00	12.5%	1	0
32	1	80.5%	175.75	178.50	182.00	125.00	6.00	10.00	12.80	63.8%	1	25
69	1	80.1%	167.75	174.80	178.50	130.00	7.00	11.00	9.97	63.6%	1	3,441
0	2	—	138.27	0.00	0.00	135.00	8.00	12.00	12.50	63.2%	7	6
107	2	78.1%	160.00	167.50	170.50	140.00	9.00	13.00	11.80	62.8%	2	21
36	10	—	75.95	104.50	108.50	145.00	10.00	14.00	12.30	62.2%	4	16
321	1	77.5%	149.45	160.00	164.50	150.00	11.20	14.80	16.50	61.5%	1	100
12	1	—	104.50	99.00	102.50	155.00	12.50	16.50	21.70	61.7%	1	7
16	8	75.8%	125.58	153.00	157.00	160.00	13.50	17.50	19.48	60.9%	10	212
30	2	75.4%	106.21	150.00	153.50	165.00	15.00	19.00	17.40	60.8%	4	11
96	1	75.3%	137.00	146.50	151.00	170.00	16.50	20.50	18.60	60.6%	2	86
82	1	74.2%	121.68	143.00	147.00	175.00	18.00	22.00	20.49	60.3%	1	426
3,485	1	74.0%	131.00	140.00	144.00	180.00	19.50	23.50	23.96	60.0%	1	27
78	6	73.4%	134.68	137.00	140.50	185.00	21.00	25.00	23.87	59.6%	2	21
14	1	73.3%	122.50	133.50	138.50	190.00	23.00	27.00	25.24	59.7%	1	102
52	1	72.1%	92.18	130.50	134.00	195.00	24.50	28.50	27.50	59.1%	5	63
44	1	72.0%	130.00	127.50	131.60	200.00	26.50	30.00	30.00	58.8%	2	101
425	1	71.2%	114.50	122.00	125.50	210.00	30.00	34.00	33.04	58.3%	2	30
555	14	70.7%	124.30	116.50	120.20	220.00	34.50	38.10	49.70	58.0%	1	63
56	1	70.2%	115.60	111.00	115.50	230.00	38.50	42.00	41.42	57.2%	2	20
75	3	69.4%	108.46	106.00	109.80	240.00	43.00	46.50	45.00	56.8%	1	6
144	5	69.1%	97.50	101.50	105.00	250.00	48.00	51.20	49.83	56.4%	2	9
526	1	68.5%	92.45	96.50	100.50	260.00	53.00	56.20	56.00	56.0%	1	502
10	1	68.2%	87.50	92.50	95.90	270.00	58.00	61.50	63.00	55.5%	1	5
100	4	67.6%	80.38	88.00	91.50	280.00	63.60	66.50	68.10	55.0%	6	356
TWLO $289.47
74	4	67.4%	83.20	84.00	88.00	290.00	69.00	73.50	88.45	55.1%	1	1
176	27	67.0%	73.00	80.00	84.00	300.00	75.00	79.50	72.59	54.8%	—	3
362	500	66.8%	85.00	76.50	80.50	310.00	81.00	85.50	86.87	54.4%	1	7
19	1	66.5%	78.45	73.00	77.00	320.00	—	—	—	—	—	—
34	2	66.1%	67.05	69.50	73.50	330.00	94.00	98.00	102.18	53.7%	1	3
307	2	65.8%	68.08	66.50	70.00	340.00	100.50	104.20	106.59	53.2%	2	2
57	11	65.5%	57.80	63.00	67.50	350.00	0.00	0.00	132.60	—	—	0
39	30	65.4%	65.55	60.50	64.50	360.00	—	—	—	—	—	—
13	1	65.0%	62.15	57.50	61.50	370.00	—	—	—	—	—	—
46	2	64.9%	57.50	55.00	59.00	380.00	128.00	132.00	138.12	51.5%	2	2
15	3	64.5%	45.46	50.00	54.00	400.00	—	—	—	—	—	—
20	2	64.3%	50.80	48.00	51.50	410.00	—	—	—	—	—	—
75	9	64.0%	47.33	45.50	49.40	420.00	158.00	162.50	165.66	50.0%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TWLO put/call ratio?

For the January 21, 2028 expiration, the TWLO put/call ratio based on open interest is 0.83 (6,526 puts vs 7,826 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is TWLO's implied volatility?

At-the-money implied volatility for TWLO options expiring January 21, 2028 is about 61.3%, an annualized estimate of how much the market expects Twilio stock to move.

How many TWLO option expiration dates are there?

TWLO has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.