Twilio (TWLO) Options Chain

NYSE: TWLOTechnologyComputer Software: Prepackaged SoftwareUSD

289.47+13.70 (+4.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $289.47
Put/call ratio (OI): 1.91
Put/call ratio (volume): 2.21
ATM implied volatility: 67.7%
Expected move: ±$161.81
Open interest (C / P): 483 / 921

TWLO options summary

The TWLO options chain for the June 17, 2027 expiration lists 39 call and 27 put contracts, with 249 days until expiration. Open interest stands at 483 calls and 921 puts, a put/call ratio of 1.91, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $290.00 strike is 67.7%, which implies the market expects a move of about ±$161.81 (55.9%) in Twilio stock by expiration.

The most open interest sits at the $220.00 call (44 contracts) and the $210.00 put (302 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TWLO options chain · June 17, 2027

TWLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	3.60	1.30	78.3%	3	3
1	—	—	104.98	137.50	141.30	100.00	0.15	4.20	2.00	77.8%	7	11
2	1	—	98.00	133.00	137.00	105.00	3.30	5.40	9.00	87.2%	—	3
0	—	—	93.05	0.00	0.00	110.00	—	—	—	—	—	—
1	1	86.3%	182.30	178.60	181.90	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	5.30	8.10	11.60	86.4%	2	4
4	1	83.7%	162.35	169.70	173.10	125.00	0.00	0.00	6.50	25.0%	—	0
2	1	—	80.53	112.50	116.10	130.00	6.70	9.60	14.20	84.4%	—	3
9	2	81.0%	154.34	160.90	164.30	135.00	2.15	6.40	4.50	67.6%	1	12
0	2	—	125.31	0.00	0.00	140.00	2.75	7.00	5.11	67.1%	10	10
1	—	79.0%	109.70	152.60	155.70	145.00	3.40	7.50	5.40	66.4%	33	32
2	1	78.3%	149.04	148.40	151.70	150.00	4.10	8.30	7.20	66.1%	3	9
—	—	—	—	—	—	155.00	4.80	9.00	6.80	65.4%	18	116
32	5	77.8%	116.20	141.00	143.90	160.00	5.70	10.00	7.60	65.3%	9	20
3	1	—	60.00	79.60	83.50	165.00	6.60	10.90	8.40	64.9%	28	41
12	8	75.0%	138.20	132.30	135.70	170.00	7.60	11.50	12.00	64.2%	1	29
11	8	74.7%	134.40	128.60	132.10	175.00	8.60	12.50	10.50	63.7%	37	47
8	1	74.3%	85.01	125.30	128.10	180.00	9.60	13.90	11.50	63.6%	27	47
36	27	74.4%	127.30	121.90	124.90	185.00	10.80	15.00	12.60	63.2%	15	23
3	1	73.3%	79.33	117.60	121.40	190.00	12.10	16.00	14.61	62.7%	1	51
10	5	73.3%	121.03	114.70	117.80	195.00	13.50	17.50	15.40	62.6%	9	18
11	6	71.7%	113.60	110.70	113.60	200.00	16.00	19.10	17.00	63.4%	1	7
9	1	71.3%	95.00	104.60	106.90	210.00	18.70	22.00	23.75	62.4%	1	302
44	9	70.9%	103.80	98.00	101.30	220.00	—	—	—	—	—	—
22	2	70.1%	70.27	91.60	95.40	230.00	25.70	29.00	29.50	61.3%	34	66
12	2	69.7%	78.38	85.90	89.80	240.00	29.50	32.80	32.90	60.5%	3	3
17	3	68.9%	82.55	80.50	83.90	250.00	34.00	37.70	39.81	60.6%	2	3
10	5	68.8%	79.00	75.40	79.30	260.00	38.80	42.40	37.94	60.3%	35	35
21	4	68.0%	78.90	70.50	73.90	270.00	—	—	—	—	—	—
42	7	68.1%	73.83	66.20	69.80	280.00	48.60	52.50	50.34	59.3%	10	10
TWLO $289.47
31	1	67.7%	65.09	61.80	65.50	290.00	—	—	—	—	—	—
25	1	67.0%	53.32	57.50	61.00	300.00	59.80	64.00	61.30	58.6%	15	16
34	1	66.8%	51.70	54.00	57.00	310.00	—	—	—	—	—	—
3	1	66.6%	54.00	50.70	53.30	320.00	—	—	—	—	—	—
2	—	66.6%	59.20	47.10	50.50	330.00	—	—	—	—	—	—
3	3	66.5%	50.95	44.00	47.50	340.00	—	—	—	—	—	—
14	13	66.0%	39.40	40.60	44.50	350.00	—	—	—	—	—	—
2	1	65.9%	34.30	37.90	41.80	360.00	—	—	—	—	—	—
8	3	65.9%	35.12	33.60	36.70	380.00	—	—	—	—	—	—
2	—	65.1%	34.83	28.40	32.30	400.00	—	—	—	—	—	—
28	9	65.2%	29.00	26.50	30.50	410.00	—	—	—	—	—	—
6	1	64.9%	33.00	24.60	28.50	420.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TWLO put/call ratio?

For the June 17, 2027 expiration, the TWLO put/call ratio based on open interest is 1.91 (921 puts vs 483 calls), and 2.21 based on today's volume. A ratio above 1 means more puts than calls.

What is TWLO's implied volatility?

At-the-money implied volatility for TWLO options expiring June 17, 2027 is about 67.7%, an annualized estimate of how much the market expects Twilio stock to move.

How many TWLO option expiration dates are there?

TWLO has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.