Twilio (TWLO) Options Chain

NYSE: TWLOTechnologyComputer Software: Prepackaged SoftwareUSD

289.47+13.70 (+4.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $289.47
Put/call ratio (OI): 0.64
Put/call ratio (volume): 1.21
ATM implied volatility: 65.3%
Expected move: ±$81.57
Open interest (C / P): 3.93K / 2.50K

TWLO options summary

The TWLO options chain for the December 18, 2026 expiration lists 51 call and 47 put contracts, with 68 days until expiration. Open interest stands at 3,927 calls and 2,500 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $290.00 strike is 65.3%, which implies the market expects a move of about ±$81.57 (28.2%) in Twilio stock by expiration.

The most open interest sits at the $200.00 call (463 contracts) and the $55.00 put (245 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TWLO options chain · December 18, 2026

TWLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	180.33	0.00	0.00	55.00	0.00	0.80	0.50	171.4%	1	245
0	—	—	57.35	0.00	0.00	60.00	0.00	0.00	0.76	50.0%	1	0
1	—	—	151.75	157.40	160.20	65.00	0.00	0.00	2.30	50.0%	1	0
3	1	143.1%	217.00	217.70	221.90	70.00	0.00	0.50	0.60	138.1%	10	16
2	—	143.6%	212.00	212.90	217.00	75.00	0.00	1.05	0.90	145.5%	1	12
2	1	—	112.50	151.90	155.30	80.00	0.90	2.00	3.43	163.8%	1	3
5	1	134.4%	160.87	203.00	207.10	85.00	0.00	0.30	1.35	112.7%	1	2
4	2	—	103.80	132.70	135.70	90.00	0.00	0.35	1.50	109.6%	1	11
4	1	122.8%	184.70	193.00	197.10	95.00	0.00	0.45	1.40	108.0%	2	19
11	1	120.4%	147.15	188.10	192.20	100.00	0.00	0.30	0.19	98.4%	10	125
38	1	—	89.53	83.50	86.80	105.00	0.00	0.00	0.55	50.0%	1	0
52	6	113.9%	177.50	178.10	182.50	110.00	0.00	3.40	0.55	129.4%	2	28
23	1	109.1%	127.40	173.20	177.40	115.00	0.00	2.50	0.30	117.1%	10	27
34	1	105.5%	149.20	168.30	172.40	120.00	0.00	1.50	0.30	102.8%	30	186
10	1	102.9%	165.00	163.40	167.50	125.00	0.00	1.10	0.44	93.8%	11	43
43	1	—	74.95	103.50	106.50	130.00	0.00	1.35	0.80	92.6%	1	37
0	1	—	64.20	0.00	0.00	135.00	0.00	1.50	0.60	90.2%	4	29
0	1	—	116.00	0.00	0.00	140.00	0.00	0.75	0.60	77.6%	2	118
27	1	90.7%	147.98	143.70	147.80	145.00	0.00	3.60	0.65	97.0%	6	21
0	1	—	85.90	0.00	0.00	150.00	0.00	1.20	1.14	76.1%	12	44
113	4	—	68.28	73.10	76.00	155.00	0.00	1.90	1.40	78.6%	1	126
105	2	83.7%	88.30	129.10	133.20	160.00	0.00	2.45	1.30	78.6%	2	100
21	2	81.4%	81.88	124.30	128.30	165.00	0.00	3.20	2.20	79.2%	5	165
0	21	—	58.95	0.00	0.00	170.00	0.00	2.50	2.31	71.9%	2	81
41	5	78.6%	119.29	115.10	118.60	175.00	0.00	2.50	2.50	68.5%	5	39
52	5	75.7%	86.56	110.00	113.90	180.00	0.30	2.60	2.20	67.2%	10	76
24	2	75.4%	113.50	105.50	109.40	185.00	0.35	3.40	2.27	67.6%	1	42
67	2	76.2%	102.77	101.60	104.80	190.00	0.70	4.40	3.34	69.1%	1	61
145	2	72.7%	104.50	96.30	100.20	195.00	1.00	4.60	4.50	67.2%	3	179
463	1	70.9%	93.05	92.00	95.20	200.00	1.00	4.00	4.54	61.9%	1	106
448	1	72.8%	84.60	84.20	87.30	210.00	2.50	6.40	5.76	65.1%	1	57
84	2	69.1%	79.05	75.20	78.50	220.00	4.20	7.70	6.80	63.9%	7	29
253	1	69.5%	69.80	67.50	71.40	230.00	7.10	9.50	11.35	64.4%	2	107
160	5	68.3%	60.23	60.40	63.50	240.00	9.70	13.00	10.91	65.3%	4	85
424	2	67.8%	52.99	53.80	56.50	250.00	13.60	15.40	15.29	64.9%	1	35
40	1	68.4%	56.41	47.70	50.90	260.00	16.20	19.50	16.00	63.9%	1	46
60	11	67.4%	35.58	41.90	44.60	270.00	20.20	23.30	24.00	63.1%	1	57
169	19	67.8%	38.85	37.00	39.60	280.00	26.10	28.00	30.30	64.1%	2	15
TWLO $289.47
80	2	67.6%	30.00	31.90	35.30	290.00	30.30	33.30	37.10	63.0%	5	30
321	7	66.8%	29.08	28.10	29.90	300.00	36.80	39.20	36.92	63.7%	1	45
144	13	66.9%	20.86	23.90	26.80	310.00	42.60	46.00	49.80	63.8%	4	13
37	2	66.7%	17.30	20.90	23.00	320.00	49.20	52.30	49.37	63.2%	19	30
198	10	67.0%	15.58	17.80	20.50	330.00	56.30	59.20	58.00	63.0%	1	2
72	1	66.2%	15.70	15.10	17.30	340.00	—	—	—	—	—	—
22	1	66.5%	21.00	12.50	15.60	350.00	71.30	73.90	83.30	61.9%	2	0
15	1	65.3%	8.90	9.60	13.60	360.00	79.00	82.40	86.68	61.8%	1	2
8	4	65.7%	10.20	8.60	11.50	370.00	87.70	90.70	82.00	62.1%	—	1
42	3	65.9%	8.47	7.00	10.30	380.00	—	—	—	—	—	—
12	—	65.8%	12.60	5.50	9.20	390.00	—	—	—	—	—	—
40	1	66.1%	5.02	4.50	8.20	400.00	—	—	—	—	—	—
8	2	65.2%	3.73	2.90	5.80	420.00	131.50	134.90	133.51	57.9%	2	5

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TWLO put/call ratio?

For the December 18, 2026 expiration, the TWLO put/call ratio based on open interest is 0.64 (2,500 puts vs 3,927 calls), and 1.21 based on today's volume. A ratio above 1 means more puts than calls.

What is TWLO's implied volatility?

At-the-money implied volatility for TWLO options expiring December 18, 2026 is about 65.3%, an annualized estimate of how much the market expects Twilio stock to move.

How many TWLO option expiration dates are there?

TWLO has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.