Twilio (TWLO) Options Chain

NYSE: TWLOTechnologyComputer Software: Prepackaged SoftwareUSD

289.47+13.70 (+4.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $289.47
Put/call ratio (OI): 0.70
Put/call ratio (volume): 1.69
ATM implied volatility: 62.4%
Expected move: ±$92.58
Open interest (C / P): 8.34K / 5.84K

TWLO options summary

The TWLO options chain for the January 15, 2027 expiration lists 66 call and 62 put contracts, with 96 days until expiration. Open interest stands at 8,343 calls and 5,837 puts, a put/call ratio of 0.70, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $290.00 strike is 62.4%, which implies the market expects a move of about ±$92.58 (32.0%) in Twilio stock by expiration.

The most open interest sits at the $220.00 call (1.48K contracts) and the $105.00 put (437 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TWLO options chain · January 15, 2027

TWLO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
71	10	179.5%	203.04	252.60	257.00	35.00	0.00	2.15	0.28	214.9%	1	33
0	2	—	213.21	0.00	0.00	40.00	0.00	0.65	0.30	167.7%	10	56
0	1	—	200.90	0.00	0.00	45.00	0.00	2.33	1.07	191.2%	16	194
21	1	—	143.50	162.90	166.30	50.00	0.00	2.15	0.39	177.7%	1	136
0	4	—	200.97	0.00	0.00	52.50	0.00	1.10	0.60	155.4%	1	5
15	1	152.3%	169.70	233.00	237.10	55.00	0.05	1.00	0.68	150.2%	1	7
0	1	—	179.70	0.00	0.00	57.50	0.30	1.05	0.50	151.8%	14	19
30	1	146.2%	229.15	227.80	232.40	60.00	0.00	3.40	0.20	173.0%	1	26
15	1	—	43.30	47.35	48.80	62.50	0.00	3.40	0.10	168.6%	1	8
13	10	—	48.80	62.50	66.50	65.00	0.30	1.40	1.80	145.6%	10	69
0	2	—	154.60	0.00	0.00	67.50	0.35	1.75	1.25	147.1%	1	36
0	1	—	176.60	0.00	0.00	70.00	0.00	3.40	0.15	156.4%	14	197
86	3	134.7%	215.00	215.60	220.00	72.50	0.40	2.90	1.46	151.8%	1	88
31	2	131.5%	211.05	213.10	217.50	75.00	0.00	0.45	0.85	109.6%	1	204
76	1	—	119.30	154.80	158.30	77.50	0.00	0.00	1.35	50.0%	25	0
0	1	—	165.40	0.00	0.00	80.00	0.00	0.00	0.62	50.0%	5	0
19	6	126.0%	151.35	205.90	210.00	82.50	0.00	3.40	0.15	139.0%	1	25
66	1	123.1%	198.81	203.40	207.50	85.00	0.00	2.75	0.20	130.7%	14	48
34	1	119.3%	209.25	200.80	205.00	87.50	1.45	2.90	8.70	139.4%	3	75
108	1	119.7%	203.50	198.50	202.60	90.00	0.00	0.00	0.33	50.0%	6	0
24	1	117.0%	152.70	196.00	200.10	92.50	0.00	0.00	0.70	50.0%	1	0
32	1	—	103.30	137.80	141.80	95.00	0.00	3.40	0.37	124.3%	126	204
22	1	113.7%	178.70	191.10	195.20	97.50	0.00	0.00	3.80	50.0%	1	0
581	2	110.4%	194.00	188.50	192.70	100.00	0.00	0.60	0.35	90.4%	20	295
271	1	110.3%	125.61	183.90	187.90	105.00	0.00	3.50	0.20	114.6%	1	437
0	2	—	134.62	0.00	0.00	110.00	0.00	3.50	0.50	109.8%	18	199
0	20	—	122.50	0.00	0.00	115.00	0.00	3.50	0.19	105.2%	1	35
246	1	97.6%	160.71	168.80	173.10	120.00	0.00	0.80	0.30	78.8%	2	260
0	10	—	124.20	0.00	0.00	125.00	0.00	0.90	0.70	76.8%	1	74
245	1	91.8%	151.78	158.90	163.40	130.00	0.00	1.05	0.62	75.2%	1	77
72	1	89.9%	146.20	154.20	158.50	135.00	0.00	1.25	1.00	73.9%	5	28
230	1	87.5%	96.72	149.30	153.70	140.00	0.00	1.40	0.50	72.0%	70	72
200	1	85.5%	88.65	144.50	148.90	145.00	0.00	1.30	1.02	68.0%	1	101
253	2	82.7%	140.00	139.60	144.00	150.00	0.00	1.50	1.13	66.6%	2	109
87	10	81.7%	90.00	135.10	139.20	155.00	0.10	2.10	1.45	68.0%	1	138
100	1	80.8%	129.16	131.10	134.00	160.00	0.80	2.85	1.69	71.8%	1	25
77	2	76.4%	85.82	125.50	129.30	165.00	0.05	3.10	1.87	66.6%	1	212
147	1	77.6%	126.50	121.80	124.60	170.00	0.60	3.10	1.91	65.7%	2	41
43	1	76.2%	68.40	117.20	120.00	175.00	1.25	3.40	2.48	66.0%	2	109
153	1	75.8%	100.00	112.60	115.90	180.00	1.70	4.40	2.70	67.2%	1	160
80	3	73.2%	69.50	108.00	110.90	185.00	2.05	4.90	3.52	66.2%	2	123
196	1	71.2%	116.30	103.10	106.50	190.00	1.20	5.40	3.50	62.2%	1	60
54	1	70.2%	62.08	98.50	102.30	195.00	2.00	5.50	15.40	61.2%	12	55
282	2	68.4%	91.20	94.20	97.50	200.00	2.50	6.50	5.00	61.3%	2	80
266	5	68.4%	88.28	86.90	89.00	210.00	4.50	8.00	8.10	61.3%	1	179
1,478	1	67.1%	74.10	78.50	81.50	220.00	7.10	9.90	9.60	61.5%	2	315
89	1	66.6%	68.40	71.40	74.00	230.00	9.60	12.70	11.30	61.6%	1	202
77	1	66.4%	57.00	64.90	66.90	240.00	12.50	14.70	17.60	60.2%	3	122
205	7	66.0%	60.00	58.40	60.50	250.00	16.20	18.40	17.16	60.5%	1	306
137	25	65.7%	53.00	52.50	54.50	260.00	20.70	22.40	22.10	61.0%	2	195
138	20	64.9%	42.10	46.40	49.00	270.00	24.10	27.00	29.73	60.1%	1	108
196	3	64.7%	42.80	41.30	44.00	280.00	29.70	31.60	29.50	60.3%	1	109
TWLO $289.47
95	6	64.6%	30.80	36.80	39.30	290.00	34.90	37.00	42.50	60.1%	1	18
182	25	64.9%	33.10	33.10	35.10	300.00	40.70	43.50	41.70	60.6%	1	25
94	1	64.2%	28.10	29.20	30.70	310.00	46.70	48.80	53.11	59.6%	1	43
90	1	64.1%	26.77	25.60	27.50	320.00	52.60	55.90	57.60	59.3%	5	81
391	10	63.2%	23.50	21.10	24.90	330.00	59.60	62.40	61.60	58.9%	2	4
294	3	63.1%	17.75	19.60	20.90	340.00	66.80	69.70	76.28	58.6%	—	1
31	1	63.8%	17.00	17.00	19.40	350.00	74.40	77.30	76.44	58.5%	1	1
62	9	63.8%	16.10	14.60	17.40	360.00	81.70	85.20	105.95	57.8%	—	1
21	3	62.6%	11.74	12.90	14.10	370.00	—	—	—	—	—	—
107	3	63.5%	10.41	11.10	13.40	380.00	98.10	102.00	97.60	57.6%	2	2
21	3	63.6%	9.12	9.60	12.00	390.00	—	—	—	—	—	—
357	3	62.9%	8.02	7.80	10.50	400.00	—	—	—	—	—	—
7	1	63.1%	8.21	6.00	10.20	410.00	—	—	—	—	—	—
25	5	62.1%	8.80	5.00	8.40	420.00	134.00	136.30	138.00	55.9%	5	5

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TWLO put/call ratio?

For the January 15, 2027 expiration, the TWLO put/call ratio based on open interest is 0.70 (5,837 puts vs 8,343 calls), and 1.69 based on today's volume. A ratio above 1 means more puts than calls.

What is TWLO's implied volatility?

At-the-money implied volatility for TWLO options expiring January 15, 2027 is about 62.4%, an annualized estimate of how much the market expects Twilio stock to move.

How many TWLO option expiration dates are there?

TWLO has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.