Visa (V) Options Chain

NYSE: VConsumer DiscretionaryBusiness ServicesUSD

385.45+10.35 (+2.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $385.45
Put/call ratio (OI): 0.70
Put/call ratio (volume): 1.11
ATM implied volatility: 23.1%
Expected move: ±$38.42
Open interest (C / P): 29.92K / 20.98K

V options summary

The V options chain for the December 18, 2026 expiration lists 83 call and 63 put contracts, with 68 days until expiration. Open interest stands at 29,922 calls and 20,976 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $385.00 strike is 23.1%, which implies the market expects a move of about ±$38.42 (10.0%) in Visa stock by expiration.

The most open interest sits at the $410.00 call (4.87K contracts) and the $300.00 put (2.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

V options chain · December 18, 2026

V calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
84	2	—	220.85	251.85	255.45	130.00	0.00	1.05	0.02	113.6%	9	155
90	1	83.8%	220.20	246.90	250.50	135.00	0.00	0.00	0.07	50.0%	3	0
9	16	—	175.40	217.50	221.50	140.00	0.00	2.13	0.05	118.1%	1	43
0	—	—	150.00	178.50	182.50	145.00	0.00	0.00	0.05	50.0%	1	0
7	1	109.5%	231.82	234.85	238.05	150.00	0.00	0.15	0.05	79.1%	2	36
1	1	—	176.40	182.50	187.50	155.00	0.00	0.62	1.04	89.8%	4	5
4	1	103.8%	223.53	225.05	228.00	160.00	0.00	2.13	0.01	103.7%	3	49
2	1	85.2%	190.75	217.00	220.80	165.00	0.00	2.13	0.08	100.4%	2	3
2	1	87.7%	185.85	212.10	216.00	170.00	0.00	2.13	0.10	97.2%	1	40
2	1	83.7%	180.95	207.15	210.95	175.00	0.00	0.00	0.08	25.0%	2	0
4	1	—	176.05	202.25	205.00	180.00	0.00	2.13	0.05	91.0%	10	133
5	1	81.3%	171.15	197.45	201.10	185.00	0.00	1.80	0.20	85.6%	2	22
1	—	—	140.10	137.60	142.00	190.00	0.00	0.85	0.44	74.1%	10	80
2	2	78.6%	160.50	187.45	191.25	195.00	0.00	0.00	0.55	25.0%	1	0
24	1	83.0%	172.90	185.20	188.40	200.00	0.00	0.00	0.10	25.0%	24	0
—	—	—	—	—	—	205.00	0.00	0.00	0.11	25.0%	25	0
0	1	—	152.76	0.00	0.00	210.00	0.00	0.00	0.20	25.0%	4	0
0	1	—	119.74	0.00	0.00	215.00	0.01	0.53	0.04	58.5%	6	86
9	1	—	109.90	136.90	140.50	220.00	0.00	1.84	0.10	67.6%	1	24
1	—	69.3%	131.75	158.00	161.75	225.00	0.00	0.09	0.05	47.7%	7	59
8	1	—	138.01	144.80	148.45	230.00	0.00	2.15	0.13	64.6%	5	153
3	1	—	132.70	139.90	143.60	235.00	0.00	1.89	0.14	60.9%	8	379
10	1	—	132.60	135.00	138.60	240.00	0.01	0.16	0.08	45.3%	1	267
19	1	62.9%	93.32	138.40	142.15	245.00	0.00	2.17	0.15	57.8%	1	53
147	52	61.2%	115.32	135.65	138.85	250.00	0.01	0.17	0.09	42.1%	4	418
19	1	59.6%	128.95	130.70	134.00	255.00	0.00	0.36	0.10	44.6%	2	161
107	5	56.7%	123.71	125.70	128.85	260.00	0.00	0.25	0.13	40.6%	8	198
67	32	55.5%	112.76	120.90	124.00	265.00	0.00	0.63	0.14	44.6%	9	180
58	1	53.4%	112.65	115.95	119.00	270.00	0.01	0.22	0.20	36.5%	10	328
50	1	51.7%	111.45	111.00	114.15	275.00	0.05	0.32	0.24	36.7%	13	637
185	3	50.3%	91.87	106.15	109.35	280.00	0.15	0.25	0.25	33.7%	1	860
65	34	50.7%	70.92	100.20	103.30	285.00	0.09	0.50	0.33	35.6%	12	645
56	4	53.0%	85.25	96.25	99.45	290.00	0.13	0.57	0.49	34.6%	4	590
17	2	50.9%	78.30	91.55	94.55	295.00	0.19	0.64	0.50	33.5%	14	567
204	1	48.3%	72.80	87.10	89.50	300.00	0.41	0.53	0.47	30.7%	2	2,013
304	1	47.2%	69.20	82.35	84.90	305.00	0.51	0.85	0.72	31.6%	1	462
308	5	45.3%	77.48	77.05	80.05	310.00	0.51	0.78	0.70	29.3%	2	547
168	3	43.5%	59.05	72.15	75.25	315.00	0.75	1.47	1.13	31.4%	21	366
638	2	39.9%	53.90	68.05	69.85	320.00	1.00	1.16	1.00	27.9%	12	1,366
1,200	1	39.2%	45.08	63.30	65.45	325.00	1.15	1.38	1.33	27.1%	44	1,603
462	16	37.3%	51.63	58.55	60.65	330.00	1.42	1.69	1.67	26.5%	8	625
153	2	37.0%	53.18	53.90	56.55	335.00	1.73	2.12	1.95	26.1%	6	833
531	3	34.7%	48.68	49.35	51.65	340.00	2.12	2.59	2.43	25.5%	9	677
588	4	33.3%	45.60	45.00	47.20	345.00	2.41	3.15	2.98	24.9%	3	907
1,124	14	31.8%	41.83	40.65	42.75	350.00	3.45	3.65	3.51	23.9%	62	795
859	2	31.0%	34.12	36.50	38.70	355.00	3.95	4.40	4.15	23.3%	582	411
501	3	30.4%	32.35	32.45	34.95	360.00	5.05	5.50	5.14	23.1%	32	730
539	8	29.0%	28.15	28.55	30.85	365.00	5.85	6.70	6.95	22.6%	6	1,496
1,245	12	27.8%	25.65	24.95	26.95	370.00	7.25	7.95	7.76	21.9%	75	1,000
601	11	26.6%	22.45	21.75	23.25	375.00	8.80	9.60	9.30	21.6%	24	366
3,751	35	25.8%	19.70	18.55	20.00	380.00	10.55	11.55	11.70	21.3%	15	300
618	28	25.3%	16.35	15.95	17.10	385.00	12.70	13.75	13.75	20.9%	9	23
V $385.45
870	132	25.2%	14.29	13.35	14.75	390.00	14.95	16.25	15.85	20.6%	11	226
1,151	46	25.1%	11.35	11.10	12.65	395.00	17.75	19.55	22.18	21.1%	2	22
1,588	65	23.9%	9.42	9.20	10.05	400.00	20.70	22.50	21.45	20.6%	6	15
471	78	23.1%	7.53	7.30	7.95	405.00	23.90	25.60	24.85	19.9%	7	2
4,867	37	23.7%	6.40	5.85	6.90	410.00	27.45	29.25	48.30	19.7%	2	1
266	17	22.6%	5.02	4.70	5.15	415.00	31.25	33.80	37.83	20.9%	1	1
520	34	22.7%	4.02	3.60	4.20	420.00	35.00	37.05	46.75	18.9%	8	0
215	3	24.0%	3.15	2.75	3.95	425.00	93.70	96.45	87.55	105.8%	3	18
205	4	22.7%	1.42	2.12	2.72	430.00	102.60	106.40	83.26	114.8%	2	0
60	3	22.2%	0.83	0.83	2.00	435.00	97.15	98.80	87.90	99.9%	1	0
102	2	22.1%	1.20	1.16	1.52	440.00	—	—	—	—	—	—
101	3	22.2%	0.25	0.87	1.21	445.00	—	—	—	—	—	—
463	13	22.1%	0.76	0.63	0.90	450.00	82.05	85.95	101.80	61.7%	—	0
117	2	23.1%	0.53	0.53	0.87	455.00	—	—	—	—	—	—
102	1	23.7%	0.26	0.41	0.76	460.00	—	—	—	—	—	—
63	2	23.6%	0.13	0.08	0.58	465.00	—	—	—	—	—	—
114	12	24.2%	0.22	0.23	0.52	470.00	—	—	—	—	—	—
34	34	26.5%	0.17	0.00	0.68	475.00	—	—	—	—	—	—
88	5	28.7%	0.07	0.00	0.85	480.00	—	—	—	—	—	—
103	110	27.8%	0.14	0.06	0.57	485.00	—	—	—	—	—	—
34	15	30.8%	0.32	0.00	0.84	490.00	—	—	—	—	—	—
29	2	29.8%	0.07	0.00	0.58	495.00	—	—	—	—	—	—
153	10	32.2%	0.05	0.00	0.76	500.00	—	—	—	—	—	—
17	10	31.5%	0.09	0.00	0.55	505.00	—	—	—	—	—	—
17	14	32.3%	0.14	0.00	0.54	510.00	—	—	—	—	—	—
11	2	33.1%	0.34	0.00	0.53	515.00	—	—	—	—	—	—
3,185	1	31.6%	0.04	0.00	0.32	520.00	—	—	—	—	—	—
12	2	32.5%	0.18	0.00	0.32	525.00	—	—	—	—	—	—
0	12	12.5%	0.13	0.00	0.00	530.00	—	—	—	—	—	—
10	24	33.8%	0.16	0.00	0.30	535.00	—	—	—	—	—	—
0	2	12.5%	0.05	0.00	0.00	540.00	—	—	—	—	—	—
102	28	35.0%	0.13	0.00	0.27	545.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the V put/call ratio?

For the December 18, 2026 expiration, the V put/call ratio based on open interest is 0.70 (20,976 puts vs 29,922 calls), and 1.11 based on today's volume. A ratio above 1 means more puts than calls.

What is V's implied volatility?

At-the-money implied volatility for V options expiring December 18, 2026 is about 23.1%, an annualized estimate of how much the market expects Visa stock to move.

How many V option expiration dates are there?

V has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.