Visa (V) Options Chain

NYSE: VConsumer DiscretionaryBusiness ServicesUSD

385.45+10.35 (+2.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $385.45
Put/call ratio (OI): 0.58
Put/call ratio (volume): 1.22
ATM implied volatility: 26.0%
Expected move: ±$148.02
Open interest (C / P): 5.18K / 3.00K

V options summary

The V options chain for the December 15, 2028 expiration lists 46 call and 45 put contracts, with 796 days until expiration. Open interest stands at 5,181 calls and 2,998 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $390.00 strike is 26.0%, which implies the market expects a move of about ±$148.02 (38.4%) in Visa stock by expiration.

The most open interest sits at the $530.00 call (653 contracts) and the $300.00 put (447 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

V options chain · December 15, 2028

V calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
40	2	53.5%	220.50	243.50	248.00	150.00	0.11	1.15	1.11	33.0%	20	83
1	1	—	168.00	175.50	179.50	155.00	0.66	1.50	1.36	33.4%	1	31
8	1	52.5%	232.25	235.00	239.50	160.00	0.00	3.20	2.05	37.5%	1	15
3	2	51.6%	227.80	230.50	235.00	165.00	1.41	2.84	3.33	35.4%	1	6
6	1	49.1%	203.00	223.00	227.00	170.00	1.08	3.35	2.20	35.5%	1	11
7	1	48.9%	190.21	218.50	223.00	175.00	1.43	2.27	2.08	31.8%	2	20
12	2	52.7%	194.85	217.50	222.50	180.00	1.62	2.49	2.62	31.3%	1	25
24	14	38.0%	193.30	202.00	207.00	185.00	2.25	3.55	3.84	32.7%	1	4
4	1	37.5%	191.00	198.00	202.50	190.00	2.73	4.80	4.80	34.0%	1	1
3	6	37.8%	190.60	193.50	198.50	195.00	2.81	4.85	5.60	33.0%	1	9
84	1	49.8%	189.58	201.50	205.50	200.00	2.51	3.60	3.25	29.8%	2	118
1	1	48.3%	174.41	192.50	196.95	210.00	3.10	4.30	4.50	29.1%	1	15
0	1	—	162.25	0.00	0.00	220.00	3.80	5.05	4.35	28.4%	3	48
20	5	46.2%	172.10	176.00	181.00	230.00	4.65	5.65	5.50	27.3%	2	48
13	1	35.9%	154.40	157.00	161.50	240.00	5.60	6.40	6.37	26.4%	27	71
375	4	43.9%	145.50	160.45	165.00	250.00	6.65	7.35	7.25	25.7%	25	394
79	1	42.7%	149.20	153.00	157.00	260.00	7.10	8.85	10.50	25.4%	1	28
85	2	41.7%	131.55	145.30	149.40	270.00	9.05	10.90	11.66	25.3%	2	57
81	1	40.8%	115.65	137.00	142.00	280.00	9.95	11.95	11.90	24.3%	5	143
24	2	39.8%	116.24	130.50	134.50	290.00	11.60	14.40	15.65	24.3%	7	128
112	2	38.2%	122.24	122.75	126.00	300.00	13.35	16.45	18.26	23.7%	4	447
46	2	38.2%	105.42	116.50	120.50	310.00	15.30	18.65	21.10	23.2%	2	82
126	1	37.3%	100.50	109.50	113.60	320.00	18.65	21.05	19.50	22.6%	1	50
321	2	36.6%	105.28	103.00	107.00	330.00	20.30	24.50	26.25	22.5%	2	47
219	1	35.9%	98.10	97.00	100.65	340.00	23.50	27.00	27.95	21.8%	2	42
275	10	35.2%	84.01	90.50	94.45	350.00	26.15	29.40	29.30	20.8%	2	49
117	2	34.8%	72.10	84.50	89.00	360.00	30.85	33.10	36.57	20.4%	1	68
59	1	33.9%	78.70	79.00	82.75	370.00	33.20	37.50	38.20	20.2%	4	41
133	6	33.7%	63.65	73.50	78.00	380.00	37.20	41.15	40.15	19.5%	2	28
V $385.45
78	35	32.8%	67.65	68.50	72.05	390.00	41.55	46.00	45.55	19.2%	4	78
335	8	32.5%	65.63	63.50	67.50	400.00	47.60	51.00	56.15	18.8%	40	183
96	8	31.9%	60.43	58.50	62.50	410.00	51.50	55.10	62.35	17.9%	56	226
92	26	31.4%	46.90	54.00	57.80	420.00	56.95	60.55	62.05	17.4%	2	358
337	3	31.0%	50.05	50.00	53.60	430.00	63.80	66.35	75.25	16.8%	21	31
74	2	30.6%	40.30	45.50	49.55	440.00	69.75	73.00	82.95	16.5%	2	2
433	1	29.9%	41.47	42.00	45.10	450.00	128.05	132.00	124.00	39.8%	—	0
34	1	29.8%	39.89	38.75	42.20	460.00	82.50	85.85	103.60	15.1%	10	10
53	30	29.2%	30.21	35.00	38.20	470.00	142.50	147.00	160.35	40.0%	—	0
124	1	29.2%	33.59	32.50	35.75	480.00	159.00	164.00	179.10	44.2%	2	0
73	21	28.9%	26.00	29.00	33.00	490.00	105.50	109.20	115.30	13.4%	2	1
127	2	28.2%	24.05	26.50	29.40	500.00	114.70	118.00	122.32	13.1%	4	0
109	10	28.4%	25.50	25.35	27.80	510.00	123.80	126.40	142.25	12.1%	—	0
128	1	28.4%	17.00	21.50	26.00	520.00	—	—	—	—	—	—
653	5	27.8%	20.70	19.50	23.10	530.00	142.00	147.00	150.34	14.1%	—	0
92	13	28.0%	18.90	17.65	21.85	540.00	152.00	157.00	160.21	14.7%	30	0
65	1	27.7%	15.29	14.00	18.50	560.00	172.00	176.00	186.50	14.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the V put/call ratio?

For the December 15, 2028 expiration, the V put/call ratio based on open interest is 0.58 (2,998 puts vs 5,181 calls), and 1.22 based on today's volume. A ratio above 1 means more puts than calls.

What is V's implied volatility?

At-the-money implied volatility for V options expiring December 15, 2028 is about 26.0%, an annualized estimate of how much the market expects Visa stock to move.

How many V option expiration dates are there?

V has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.