Visa (V) Options Chain

NYSE: VConsumer DiscretionaryBusiness ServicesUSD

385.45+10.35 (+2.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $385.45
Put/call ratio (OI): 1.13
Put/call ratio (volume): 0.60
ATM implied volatility: 25.6%
Expected move: ±$107.37
Open interest (C / P): 7.01K / 7.94K

V options summary

The V options chain for the December 17, 2027 expiration lists 71 call and 61 put contracts, with 432 days until expiration. Open interest stands at 7,011 calls and 7,938 puts, a put/call ratio of 1.13, which is fairly balanced between calls and puts. At-the-money implied volatility near the $385.00 strike is 25.6%, which implies the market expects a move of about ±$107.37 (27.9%) in Visa stock by expiration.

The most open interest sits at the $415.00 call (979 contracts) and the $380.00 put (2.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

V options chain · December 17, 2027

V calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	51	—	214.78	0.00	0.00	150.00	0.08	0.58	0.37	40.3%	10	239
3	3	—	197.00	195.50	200.50	155.00	0.13	0.65	0.35	39.7%	1	29
3	1	51.5%	178.49	226.70	231.00	160.00	0.19	0.90	0.69	40.3%	4	34
0	10	—	201.25	0.00	0.00	165.00	0.27	0.65	0.75	37.2%	2	68
33	2	—	188.75	169.00	173.50	170.00	0.00	2.77	1.05	46.4%	1	5
2	1	—	183.48	186.50	191.00	175.00	0.00	2.99	1.02	45.6%	1	43
20	1	—	181.00	165.00	169.50	180.00	0.00	0.00	1.29	12.5%	2	0
0	1	53.6%	172.00	203.50	208.00	185.00	0.56	1.15	1.01	35.7%	2	16
5	1	—	177.50	145.00	148.75	190.00	0.65	1.46	1.06	36.0%	3	16
0	1	—	182.25	0.00	0.00	195.00	0.76	1.39	1.49	34.5%	1	3
46	2	52.8%	189.46	193.50	197.00	200.00	0.73	1.58	1.75	34.1%	1	130
14	1	48.8%	157.00	181.50	184.75	210.00	2.65	4.40	4.25	39.8%	2	71
0	1	—	118.13	0.00	0.00	220.00	1.51	2.30	2.43	32.1%	1	29
0	1	—	113.90	0.00	0.00	230.00	1.97	2.82	3.20	31.3%	10	67
4	1	47.8%	145.18	157.00	160.75	240.00	2.51	3.45	3.60	30.5%	1	71
72	40	32.9%	133.13	137.50	141.50	250.00	3.10	4.20	3.90	29.8%	1	202
30	1	44.3%	135.50	139.50	142.95	260.00	3.75	4.85	4.70	28.7%	1	81
74	1	42.7%	119.00	131.00	134.25	270.00	4.65	5.90	5.89	28.1%	1	295
19	2	41.9%	123.22	122.50	126.50	280.00	5.60	7.35	6.85	27.8%	2	118
76	4	40.3%	105.00	114.50	118.00	290.00	6.45	8.50	7.80	26.9%	1	183
89	1	38.9%	87.25	106.00	109.80	300.00	8.25	10.00	10.34	26.2%	1	311
12	5	19.0%	58.30	81.00	85.00	305.00	8.20	10.95	13.53	25.9%	1	70
38	1	37.8%	85.70	98.50	101.95	310.00	9.55	11.70	12.40	25.4%	2	113
27	10	37.1%	93.25	94.50	98.05	315.00	10.30	13.40	12.92	25.8%	1	79
120	3	36.3%	79.32	90.50	93.85	320.00	11.85	14.15	14.11	25.2%	2	160
60	1	36.2%	89.00	87.00	90.75	325.00	11.85	14.05	18.00	23.9%	1	153
116	1	35.5%	71.46	83.00	86.85	330.00	13.95	15.60	18.76	23.9%	5	145
0	1	—	66.38	0.00	0.00	335.00	14.20	17.10	21.60	23.8%	7	325
196	1	34.6%	67.20	76.00	79.85	340.00	16.45	18.15	20.00	23.3%	1	194
49	2	34.3%	63.00	72.50	76.70	345.00	17.80	19.55	20.00	23.0%	2	143
186	1	33.2%	54.00	69.50	72.25	350.00	19.15	20.35	22.01	22.2%	1	267
271	1	33.4%	65.00	66.00	70.00	355.00	19.50	22.60	21.80	22.4%	1	354
101	2	32.6%	63.10	63.00	66.20	360.00	22.45	23.40	31.44	21.5%	5	99
171	2	32.4%	60.50	60.00	63.30	365.00	24.20	25.20	28.95	21.2%	3	29
269	97	31.8%	44.17	57.00	59.90	370.00	25.45	27.95	31.82	21.5%	4	431
195	10	31.3%	50.80	54.00	56.80	375.00	27.60	29.10	32.29	20.7%	15	248
815	1	31.4%	47.10	51.00	54.75	380.00	29.40	31.30	35.89	20.5%	20	2,552
79	2	30.8%	34.26	48.50	51.45	385.00	30.95	33.85	33.30	20.4%	6	130
V $385.45
297	2	30.5%	42.60	45.80	48.85	390.00	34.30	37.50	40.87	21.0%	9	26
156	5	30.1%	45.27	44.15	46.05	395.00	36.60	39.50	41.65	20.4%	205	196
311	11	29.9%	43.00	42.00	43.80	400.00	39.25	42.00	43.10	20.1%	154	114
373	45	30.0%	34.12	39.35	42.00	405.00	0.00	0.00	57.05	—	8	0
249	324	29.3%	34.58	37.00	39.00	410.00	43.70	47.05	51.82	19.4%	4	27
979	132	29.1%	28.98	35.15	36.90	415.00	46.55	49.05	51.65	18.6%	3	5
117	79	29.1%	26.99	33.00	35.15	420.00	100.50	104.50	94.22	49.9%	3	8
43	19	28.6%	24.50	31.25	32.80	425.00	75.25	77.35	92.55	31.7%	2	33
180	15	28.2%	29.18	29.25	30.60	430.00	94.25	97.40	82.00	41.6%	2	8
63	4	28.2%	23.95	27.50	29.10	435.00	98.45	101.80	85.40	42.2%	1	6
101	3	27.8%	25.00	25.60	27.00	440.00	85.50	89.50	83.26	32.7%	—	0
53	9	28.1%	18.85	24.10	26.05	445.00	89.20	93.80	86.12	33.2%	—	3
347	3	27.4%	19.11	22.25	23.75	450.00	122.55	128.50	106.24	50.1%	20	9
9	3	27.6%	20.60	21.05	22.80	455.00	126.50	134.00	109.81	50.8%	18	0
86	20	27.1%	16.70	19.55	20.85	460.00	105.50	109.50	135.60	36.1%	2	0
7	2	27.2%	15.51	18.10	19.90	465.00	136.50	141.00	119.29	51.6%	—	0
35	1	27.4%	12.05	17.00	19.05	470.00	130.90	134.75	127.34	47.0%	2	0
4	1	26.6%	12.90	15.40	16.95	475.00	—	—	—	—	—	—
71	1	26.5%	12.36	14.75	15.85	480.00	0.00	0.00	123.75	—	1	0
5	10	19.2%	6.19	4.35	6.20	485.00	—	—	—	—	—	—
48	3	26.9%	11.45	12.55	14.65	490.00	137.00	141.50	125.84	41.8%	2	0
26	5	21.3%	4.80	5.90	7.20	495.00	—	—	—	—	—	—
0	1	6.3%	10.00	0.00	0.00	500.00	166.50	171.00	177.37	53.8%	50	0
0	3	6.3%	6.20	0.00	0.00	505.00	—	—	—	—	—	—
13	1	25.8%	11.83	7.50	10.30	510.00	—	—	—	—	—	—
0	5	6.3%	5.65	0.00	0.00	515.00	—	—	—	—	—	—
0	1	6.3%	8.35	0.00	0.00	520.00	210.50	215.00	191.23	70.9%	1	0
22	10	26.3%	5.75	5.95	9.10	525.00	196.50	203.50	177.23	60.9%	2	0
49	12	25.8%	4.83	5.50	8.05	530.00	—	—	—	—	—	—
14	1	25.4%	5.10	5.10	7.25	535.00	—	—	—	—	—	—
64	5	25.4%	5.31	4.70	6.70	540.00	0.00	0.00	183.26	—	1	0
93	10	25.4%	5.30	4.40	6.35	545.00	—	—	—	—	—	—
1	8	25.7%	4.95	3.65	5.45	560.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the V put/call ratio?

For the December 17, 2027 expiration, the V put/call ratio based on open interest is 1.13 (7,938 puts vs 7,011 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is V's implied volatility?

At-the-money implied volatility for V options expiring December 17, 2027 is about 25.6%, an annualized estimate of how much the market expects Visa stock to move.

How many V option expiration dates are there?

V has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.