Visa (V) Options Chain

NYSE: VConsumer DiscretionaryBusiness ServicesUSD

385.45+10.35 (+2.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $385.45
Put/call ratio (OI): 1.21
Put/call ratio (volume): 0.36
ATM implied volatility: 23.6%
Expected move: ±$46.75
Open interest (C / P): 50.50K / 61.12K

V options summary

The V options chain for the January 15, 2027 expiration lists 72 call and 56 put contracts, with 96 days until expiration. Open interest stands at 50,500 calls and 61,117 puts, a put/call ratio of 1.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $385.00 strike is 23.6%, which implies the market expects a move of about ±$46.75 (12.1%) in Visa stock by expiration.

The most open interest sits at the $400.00 call (11.80K contracts) and the $360.00 put (9.26K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

V options chain · January 15, 2027

V calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
371	1	87.7%	206.95	242.25	245.90	140.00	0.01	0.20	0.10	73.8%	1	694
322	1	89.3%	190.40	237.15	241.10	145.00	0.00	2.13	0.03	96.4%	3	33
28	1	98.6%	232.38	235.25	238.60	150.00	0.00	2.13	0.03	93.4%	2	50
34	28	—	201.33	197.50	202.00	155.00	0.00	0.00	0.19	25.0%	18	0
48	1	94.0%	207.97	225.40	228.75	160.00	0.00	0.00	0.25	25.0%	1	0
18	—	—	191.00	0.00	0.00	165.00	0.00	0.00	0.08	25.0%	1	0
13	1	—	147.46	157.15	160.60	170.00	0.00	2.13	0.01	82.0%	2	28
2	2	—	138.90	146.80	149.95	175.00	0.00	0.25	0.04	59.5%	1	133
100	1	66.2%	173.90	202.85	205.85	180.00	0.00	0.00	0.12	25.0%	1	0
0	2	—	129.25	137.30	140.45	185.00	0.00	0.75	0.49	63.5%	1	36
13	2	—	126.90	132.65	135.25	190.00	0.00	0.00	0.15	25.0%	2	0
32	4	73.7%	163.98	188.15	191.95	195.00	0.00	0.00	0.10	25.0%	20	0
26	4	76.3%	167.64	186.00	189.15	200.00	0.00	0.15	0.06	51.1%	1	434
0	1	—	160.50	0.00	0.00	210.00	0.00	0.88	0.06	54.6%	1	161
49	1	—	153.28	155.65	159.10	220.00	0.00	0.70	0.10	54.5%	2	139
0	1	—	133.50	0.00	0.00	230.00	0.05	0.34	0.14	45.5%	10	844
71	10	61.2%	124.78	146.60	149.85	240.00	0.00	0.59	0.29	45.7%	2	890
63	1	58.8%	135.61	137.35	140.00	250.00	0.10	0.48	0.21	40.9%	1	2,713
66	52	53.9%	106.82	126.90	130.20	260.00	0.01	0.31	0.24	35.3%	4	5,386
197	1	50.5%	112.15	117.10	120.40	270.00	0.00	0.91	0.40	38.4%	5	3,713
182	1	52.3%	82.94	107.50	110.55	280.00	0.34	0.62	0.47	32.7%	18	3,010
179	4	49.1%	81.50	98.40	100.95	290.00	0.53	0.82	0.63	31.1%	14	2,502
802	2	45.4%	90.24	88.80	91.20	300.00	0.69	0.95	0.95	28.8%	107	3,951
125	17	43.9%	68.57	83.55	86.50	305.00	0.94	1.85	1.42	31.5%	1	714
671	3	42.1%	70.00	78.60	81.65	310.00	1.16	2.14	2.00	30.8%	1	1,058
89	1	40.9%	55.00	74.55	77.05	315.00	1.25	2.09	1.83	28.9%	5	1,257
1,401	3	39.2%	57.13	69.80	72.30	320.00	1.70	2.37	1.61	28.1%	3	6,202
1,445	1	37.9%	64.55	65.20	67.75	325.00	1.83	2.45	2.13	26.5%	18	1,478
896	1	36.5%	57.90	60.60	63.15	330.00	2.16	2.82	2.50	25.8%	11	1,217
408	6	35.5%	56.00	56.15	58.80	335.00	2.57	3.95	2.95	26.7%	32	1,288
801	2	34.0%	51.45	51.70	54.25	340.00	2.84	4.05	3.70	24.9%	10	856
943	1	33.0%	45.55	46.70	50.05	345.00	3.80	4.30	4.03	23.5%	178	547
2,237	11	31.4%	43.20	42.55	45.55	350.00	4.55	5.10	4.80	23.0%	13	2,695
415	1	30.1%	39.15	39.10	41.25	355.00	5.60	6.00	5.60	22.5%	53	589
8,405	15	30.1%	36.35	35.20	38.00	360.00	6.45	7.55	7.20	22.7%	26	9,259
827	8	28.3%	31.95	31.50	33.55	365.00	7.20	8.50	8.27	21.8%	350	1,370
2,338	5	27.5%	29.00	27.95	29.95	370.00	9.00	10.45	9.40	22.0%	44	528
2,709	10	27.5%	24.73	24.10	27.10	375.00	10.60	12.15	13.85	21.6%	7	529
1,104	119	26.1%	23.30	21.75	23.40	380.00	12.50	14.05	13.55	21.1%	15	1,458
583	16	26.6%	19.17	18.80	21.30	385.00	14.55	16.15	15.40	20.7%	66	101
V $385.45
3,268	14	25.1%	17.05	16.45	17.80	390.00	17.00	18.40	17.20	20.1%	41	215
352	53	24.6%	14.75	14.05	15.35	395.00	19.15	21.45	39.10	20.2%	3	21
11,805	76	24.1%	12.25	11.95	13.05	400.00	22.45	24.35	24.20	19.9%	10	5,010
442	6	23.9%	10.80	10.10	11.15	405.00	25.50	27.40	33.33	19.4%	2	2
1,323	11	23.2%	9.05	8.40	9.15	410.00	28.20	30.80	30.90	19.0%	4	1
994	809	24.6%	7.15	6.65	8.80	415.00	0.00	0.00	57.35	—	6	0
587	448	22.6%	6.00	5.65	6.30	420.00	0.00	0.00	61.15	—	4	0
215	926	23.5%	5.00	4.40	5.80	425.00	—	—	—	—	—	—
290	34	22.3%	4.00	3.65	4.25	430.00	54.75	57.70	60.80	36.3%	5	5
143	8	22.5%	3.25	2.64	3.65	435.00	—	—	—	—	—	—
302	14	22.2%	2.58	2.39	2.90	440.00	0.00	0.00	87.45	—	12	0
158	1	22.0%	1.00	1.74	2.30	445.00	—	—	—	—	—	—
798	18	21.6%	1.72	1.48	1.75	450.00	100.00	104.45	130.85	76.2%	2	0
90	1	21.9%	1.31	0.87	1.48	455.00	134.00	138.50	125.45	114.8%	—	0
246	1	22.2%	0.50	0.62	1.27	460.00	142.50	146.40	150.00	120.6%	—	0
95	42	22.6%	0.35	0.41	1.13	465.00	—	—	—	—	—	—
107	25	22.9%	0.41	0.59	0.97	470.00	—	—	—	—	—	—
65	20	22.5%	0.28	0.24	0.71	475.00	—	—	—	—	—	—
140	2	23.1%	0.28	0.16	0.66	480.00	—	—	—	—	—	—
27	34	23.6%	0.25	0.10	0.60	485.00	—	—	—	—	—	—
106	1	23.7%	0.30	0.17	0.50	490.00	125.00	129.50	157.45	68.8%	—	0
24	32	25.0%	0.27	0.00	0.56	495.00	—	—	—	—	—	—
222	70	24.0%	0.18	0.00	0.35	500.00	158.75	162.00	145.80	102.8%	2	0
15	6	25.7%	0.09	0.00	0.45	505.00	—	—	—	—	—	—
25	24	27.9%	0.14	0.00	0.62	510.00	—	—	—	—	—	—
51	58	26.9%	0.14	0.00	0.41	515.00	—	—	—	—	—	—
126	14	29.2%	0.11	0.00	0.59	520.00	199.40	203.40	190.15	135.3%	2	0
30	4	28.1%	0.14	0.00	0.38	525.00	—	—	—	—	—	—
37	24	30.6%	0.07	0.00	0.57	530.00	—	—	—	—	—	—
19	20	39.9%	0.13	0.00	2.19	535.00	—	—	—	—	—	—
152	22	40.7%	0.16	0.00	2.18	540.00	—	—	—	—	—	—
233	1	41.5%	0.01	0.00	2.17	545.00	219.05	222.75	187.50	134.9%	5	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the V put/call ratio?

For the January 15, 2027 expiration, the V put/call ratio based on open interest is 1.21 (61,117 puts vs 50,500 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is V's implied volatility?

At-the-money implied volatility for V options expiring January 15, 2027 is about 23.6%, an annualized estimate of how much the market expects Visa stock to move.

How many V option expiration dates are there?

V has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.