Visa (V) Options Chain

NYSE: VConsumer DiscretionaryBusiness ServicesUSD

385.45+10.35 (+2.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $385.45
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.32
ATM implied volatility: 24.5%
Expected move: ±$78.00
Open interest (C / P): 18.70K / 16.00K

V options summary

The V options chain for the June 17, 2027 expiration lists 70 call and 56 put contracts, with 249 days until expiration. Open interest stands at 18,701 calls and 16,004 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $385.00 strike is 24.5%, which implies the market expects a move of about ±$78.00 (20.2%) in Visa stock by expiration.

The most open interest sits at the $410.00 call (2.94K contracts) and the $270.00 put (1.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

V options chain · June 17, 2027

V calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
82	1	71.5%	211.20	237.25	240.15	150.00	0.05	1.51	0.09	55.4%	7	139
0	10	—	208.25	0.00	0.00	155.00	0.05	1.83	0.10	55.2%	2	40
30	2	—	206.60	183.95	187.10	160.00	0.10	0.75	0.15	51.6%	16	163
42	1	—	173.00	189.00	193.25	165.00	0.59	1.54	0.97	52.8%	5	7
0	1	—	160.00	0.00	0.00	170.00	0.10	0.40	0.19	44.1%	2	23
5	1	—	164.00	179.50	183.85	175.00	0.00	0.63	0.20	45.5%	6	9
1	1	62.7%	199.90	208.10	211.25	180.00	0.00	0.67	0.19	44.4%	1	5
13	—	—	133.55	140.00	143.10	185.00	0.00	0.72	0.34	43.5%	1	7
1	2	50.2%	156.05	195.40	199.55	190.00	0.06	0.57	0.41	40.6%	2	27
1	2	—	147.84	168.00	173.00	195.00	0.29	0.71	1.14	40.5%	1	13
0	4	—	140.00	0.00	0.00	200.00	0.12	0.77	0.85	39.7%	2	19
0	5	—	155.77	0.00	0.00	210.00	0.30	0.84	0.65	37.5%	2	193
16	2	52.1%	164.57	169.10	173.10	220.00	0.41	1.01	0.84	36.1%	2	79
75	1	—	150.45	149.80	153.00	230.00	0.50	1.08	0.85	34.0%	1	1,124
9	2	47.5%	126.95	149.00	152.00	240.00	0.86	1.52	1.56	33.6%	8	441
77	1	49.4%	133.40	141.80	144.75	250.00	1.14	1.50	1.46	31.0%	2	723
67	1	47.2%	132.00	132.55	135.50	260.00	1.56	2.38	2.01	31.6%	1	373
50	1	44.3%	123.84	123.35	125.75	270.00	2.10	2.87	2.87	30.4%	2	1,553
375	1	42.8%	114.44	114.50	117.00	280.00	2.47	3.10	3.15	28.5%	2	774
40	4	41.2%	97.08	105.65	108.25	290.00	3.30	3.75	3.75	27.3%	18	512
450	2	39.4%	96.60	96.80	99.40	300.00	4.20	5.80	5.40	28.4%	105	657
77	1	38.3%	71.65	91.95	94.90	305.00	4.25	6.30	7.85	27.8%	12	494
202	1	37.5%	74.70	88.20	90.65	310.00	5.10	6.50	6.10	26.7%	1	263
178	1	37.1%	83.00	84.00	86.75	315.00	5.85	7.55	8.60	26.8%	9	516
349	1	35.9%	80.00	79.30	82.25	320.00	6.60	7.35	7.08	25.1%	13	357
199	1	35.5%	73.35	75.50	78.45	325.00	7.45	8.10	8.30	24.6%	13	319
139	1	34.5%	53.72	71.70	74.15	330.00	8.05	9.85	9.62	25.3%	10	302
70	1	33.8%	48.00	67.75	70.20	335.00	9.15	10.45	10.22	24.4%	2	251
775	1	33.0%	48.74	63.95	66.20	340.00	10.20	10.95	10.80	23.5%	3	710
104	2	32.3%	49.00	60.30	62.30	345.00	11.35	12.15	11.73	23.1%	56	943
243	2	31.9%	48.25	56.60	58.95	350.00	12.45	13.40	13.30	22.8%	8	1,282
257	20	31.2%	45.89	53.05	55.15	355.00	13.90	14.70	14.59	22.4%	3	104
1,188	6	30.9%	50.23	49.65	52.05	360.00	15.20	16.25	16.56	22.1%	7	269
363	1	30.7%	45.28	46.35	49.00	365.00	16.75	17.85	17.75	21.7%	6	1,035
501	1	30.2%	42.85	43.15	45.80	370.00	18.70	19.65	20.50	21.4%	3	182
252	1	29.3%	40.00	40.15	42.15	375.00	19.90	21.55	21.52	21.1%	22	104
1,695	29	28.9%	37.29	37.65	39.25	380.00	22.45	23.55	23.84	20.8%	4	1,308
232	3	28.5%	34.45	34.65	36.45	385.00	24.55	25.75	25.70	20.5%	3	62
V $385.45
254	15	27.6%	33.00	32.25	33.00	390.00	26.55	28.70	37.34	20.6%	2	73
161	17	27.9%	29.84	29.60	31.25	395.00	28.80	31.85	41.85	20.8%	18	66
1,427	12	27.4%	28.15	27.10	28.60	400.00	31.50	33.80	38.20	20.0%	1	325
233	3	27.4%	25.15	25.05	26.75	405.00	42.90	44.55	54.60	26.0%	16	20
2,939	22	26.8%	23.14	22.80	24.15	410.00	0.00	0.00	70.80	—	—	1
458	129	26.7%	21.26	20.90	22.35	415.00	44.70	47.55	72.50	23.2%	—	6
494	39	26.4%	19.15	19.00	20.45	420.00	52.85	55.50	65.10	26.9%	1	1
186	7	26.5%	17.40	17.30	19.10	425.00	—	—	—	—	—	—
141	1	26.5%	16.00	15.65	17.70	430.00	92.50	96.50	78.15	52.5%	6	128
60	2	25.7%	14.00	14.25	15.40	435.00	77.70	81.75	100.95	39.6%	—	0
231	4	25.5%	12.61	12.60	14.00	440.00	109.65	114.00	92.90	60.7%	2	1
95	4	25.4%	9.60	11.35	12.70	445.00	117.00	121.00	98.15	63.5%	2	0
638	15	24.8%	10.80	9.70	11.10	450.00	98.60	102.50	91.40	47.7%	—	0
155	11	25.8%	9.80	9.35	11.15	455.00	104.00	108.45	113.76	49.6%	—	0
326	12	24.5%	8.55	8.35	9.00	460.00	—	—	—	—	—	—
27	1	25.1%	6.25	6.65	8.80	465.00	—	—	—	—	—	—
80	2	24.6%	5.00	5.70	7.55	470.00	83.30	86.25	96.85	16.2%	1	1
54	4	24.6%	4.00	4.95	6.85	475.00	—	—	—	—	—	—
133	2	24.3%	4.83	4.30	6.05	480.00	—	—	—	—	—	—
48	1	24.2%	4.44	3.90	5.40	485.00	—	—	—	—	—	—
373	1	24.4%	4.45	3.25	5.00	490.00	137.05	141.05	128.57	53.0%	2	0
88	9	24.2%	4.09	3.85	4.45	495.00	—	—	—	—	—	—
234	1	24.3%	3.35	2.44	4.05	500.00	152.50	157.00	152.45	59.5%	—	0
20	16	25.9%	2.48	2.70	4.65	505.00	—	—	—	—	—	—
0	1	6.3%	3.00	0.00	0.00	510.00	—	—	—	—	—	—
519	517	24.2%	4.30	1.80	2.92	515.00	—	—	—	—	—	—
439	165	24.0%	2.37	2.07	2.54	520.00	—	—	—	—	—	—
24	2	27.9%	2.79	3.10	4.35	525.00	—	—	—	—	—	—
66	1	24.1%	1.68	1.23	2.11	530.00	—	—	—	—	—	—
0	122	24.2%	1.69	1.53	1.94	535.00	—	—	—	—	—	—
601	52	24.4%	1.51	1.15	1.82	540.00	188.50	193.00	198.00	62.8%	2	0
39	1	24.5%	0.78	0.89	1.67	545.00	193.50	198.00	203.42	63.6%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the V put/call ratio?

For the June 17, 2027 expiration, the V put/call ratio based on open interest is 0.86 (16,004 puts vs 18,701 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is V's implied volatility?

At-the-money implied volatility for V options expiring June 17, 2027 is about 24.5%, an annualized estimate of how much the market expects Visa stock to move.

How many V option expiration dates are there?

V has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.