Walmart (WMT) Options Chain

NASDAQ: WMTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

111.35+0.79 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $111.35
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.31
ATM implied volatility: 24.3%
Expected move: ±$6.17
Open interest (C / P): 11.55K / 7.42K

WMT options summary

The WMT options chain for the October 30, 2026 expiration lists 37 call and 31 put contracts, with 19 days until expiration. Open interest stands at 11,548 calls and 7,425 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $111.00 strike is 24.3%, which implies the market expects a move of about ±$6.17 (5.5%) in Walmart stock by expiration.

The most open interest sits at the $115.00 call (1.78K contracts) and the $115.00 put (1.85K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WMT options chain · October 30, 2026

WMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.00	0.01	0.01	65.6%	1	6
2	—	89.9%	33.89	34.70	38.45	75.00	—	—	—	—	—	—
—	—	—	—	—	—	85.00	0.00	0.26	0.01	59.2%	6	7
2	3	52.1%	14.45	19.50	23.60	90.00	0.00	0.48	0.05	54.0%	3	117
—	—	—	—	—	—	92.00	0.00	0.52	0.05	50.2%	4	57
—	—	—	—	—	—	93.00	0.00	0.31	0.04	49.7%	12	24
2	1	85.3%	11.20	15.55	19.60	94.00	0.00	0.28	0.05	46.3%	1	27
30	70	71.9%	15.46	15.40	17.95	95.00	0.00	0.09	0.05	35.4%	31	269
4	50	78.5%	14.50	13.55	17.60	96.00	0.00	0.27	0.05	41.3%	3	61
9	98	65.5%	13.80	13.40	15.95	97.00	0.00	0.37	0.04	41.9%	15	112
8	114	71.7%	13.19	11.70	15.60	98.00	0.05	0.13	0.05	31.5%	20	102
17	80	66.2%	12.20	10.60	14.45	99.00	0.06	0.10	0.07	28.0%	23	120
60	51	56.7%	11.27	9.60	13.00	100.00	0.07	0.32	0.09	33.4%	107	584
25	1	60.7%	10.30	10.10	12.55	101.00	0.11	0.34	0.13	31.5%	94	343
16	2	51.5%	9.62	8.55	11.10	102.00	0.14	0.17	0.17	24.6%	40	1,285
51	4	43.6%	8.67	7.15	9.75	103.00	0.17	0.23	0.23	24.1%	17	320
144	5	30.6%	7.75	6.65	8.05	104.00	0.20	0.31	0.29	23.6%	13	407
451	16	28.5%	6.83	6.35	7.10	105.00	0.36	0.41	0.38	23.1%	87	365
321	8	34.4%	6.15	5.75	6.80	106.00	0.43	0.59	0.53	23.3%	68	179
858	15	29.3%	5.15	5.15	5.65	107.00	0.65	0.73	0.68	22.3%	9	314
762	232	25.3%	4.55	4.45	4.60	108.00	0.80	0.98	0.92	22.2%	19	232
454	190	26.4%	3.70	2.45	4.05	109.00	1.00	1.31	1.29	22.3%	35	167
1,645	184	25.3%	3.22	3.05	3.35	110.00	1.42	1.65	1.59	21.9%	106	327
459	184	26.7%	2.55	2.55	2.95	111.00	1.82	2.10	2.05	21.9%	38	51
WMT $111.35
820	275	23.3%	2.04	2.01	2.12	112.00	2.43	2.56	2.46	21.3%	61	20
426	55	23.3%	1.59	1.54	1.70	113.00	2.08	3.25	3.10	22.3%	8	12
475	282	22.8%	1.35	1.17	1.30	114.00	2.91	4.45	3.85	27.9%	1	64
1,776	555	22.4%	0.96	0.94	0.98	115.00	4.05	4.70	4.80	23.2%	6	1,852
614	16	23.4%	0.70	0.50	0.82	116.00	—	—	—	—	—	—
214	43	22.8%	0.50	0.46	0.58	117.00	4.30	8.00	6.15	43.5%	2	0
248	8	27.5%	0.40	0.14	0.74	118.00	—	—	—	—	—	—
171	12	25.9%	0.28	0.06	0.48	119.00	6.45	9.80	10.46	47.3%	—	1
593	25	23.1%	0.21	0.19	0.24	120.00	7.55	10.80	9.68	50.1%	3	0
16	5	29.2%	0.15	0.02	0.43	121.00	—	—	—	—	—	—
50	6	23.9%	0.12	0.10	0.14	122.00	—	—	—	—	—	—
12	2	28.1%	0.10	0.04	0.22	123.00	—	—	—	—	—	—
2	2	35.1%	0.08	0.00	0.43	124.00	—	—	—	—	—	—
621	11	28.8%	0.05	0.00	0.14	125.00	12.50	14.95	18.83	51.8%	1	0
35	17	30.9%	0.01	0.00	0.05	130.00	—	—	—	—	—	—
155	47	36.1%	0.05	0.00	0.04	135.00	—	—	—	—	—	—
—	—	—	0.04	—	—	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WMT put/call ratio?

For the October 30, 2026 expiration, the WMT put/call ratio based on open interest is 0.64 (7,425 puts vs 11,548 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is WMT's implied volatility?

At-the-money implied volatility for WMT options expiring October 30, 2026 is about 24.3%, an annualized estimate of how much the market expects Walmart stock to move.

How many WMT option expiration dates are there?

WMT has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.