Walmart (WMT) Options Chain

NASDAQ: WMTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

111.35+0.79 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $111.35
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.57
ATM implied volatility: 29.9%
Expected move: ±$11.01
Open interest (C / P): 294.99K / 69.40K

WMT options summary

The WMT options chain for the November 20, 2026 expiration lists 28 call and 23 put contracts, with 40 days until expiration. Open interest stands at 294,994 calls and 69,397 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 29.9%, which implies the market expects a move of about ±$11.01 (9.9%) in Walmart stock by expiration.

The most open interest sits at the $115.00 call (122.54K contracts) and the $100.00 put (18.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WMT options chain · November 20, 2026

WMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	—	—	0.15	—	—	—
2	1	91.3%	47.00	49.55	53.55	60.00	—	—	—	—	—	—
35	1	89.8%	45.70	45.45	48.00	65.00	0.00	0.25	0.03	75.2%	1	84
23	1	81.0%	40.63	40.50	43.05	70.00	0.00	0.35	0.04	69.3%	3	366
6	4	99.6%	35.74	34.65	38.10	75.00	0.00	0.08	0.04	53.5%	16	735
61	2	63.0%	27.85	30.60	33.10	80.00	0.04	0.07	0.05	44.9%	7	1,697
43	3	67.5%	26.60	25.65	27.60	85.00	0.05	0.09	0.07	39.0%	36	2,811
642	1	49.8%	21.80	20.05	22.15	90.00	0.11	0.15	0.13	34.6%	114	2,295
303	17	41.5%	17.20	17.05	17.25	95.00	0.30	0.35	0.32	32.3%	543	7,743
1,210	10	37.6%	11.79	12.45	12.80	100.00	0.75	0.76	0.77	29.8%	929	18,449
8,197	206	33.8%	8.58	8.50	8.70	105.00	1.68	1.74	1.71	28.8%	776	16,013
13,754	2,609	31.7%	5.35	5.25	5.40	110.00	3.40	3.50	3.45	28.0%	720	12,186
WMT $111.35
122,544	1,871	30.7%	3.00	2.97	3.05	115.00	6.00	6.15	6.10	26.9%	465	3,017
13,756	537	29.8%	1.49	1.47	1.52	120.00	9.05	9.90	9.76	27.5%	15	2,625
114,676	673	29.4%	0.69	0.66	0.69	125.00	13.10	14.35	13.95	29.6%	3	1,093
8,834	396	29.7%	0.31	0.29	0.31	130.00	17.35	19.90	19.35	43.0%	14	248
3,002	77	34.0%	0.18	0.13	0.26	135.00	22.50	25.75	24.22	58.9%	34	28
1,832	1	34.1%	0.08	0.06	0.12	140.00	27.35	30.75	29.19	65.6%	20	5
1,813	2	49.3%	0.05	0.01	0.49	145.00	32.45	35.75	43.35	71.8%	—	0
2,319	39	36.7%	0.03	0.03	0.04	150.00	0.00	0.00	19.20	—	1	0
563	44	53.2%	0.05	0.01	0.29	155.00	—	—	—	—	—	—
288	27	48.0%	0.01	0.00	0.09	160.00	0.00	0.00	26.80	—	24	0
587	1	59.3%	0.01	0.00	0.48	165.00	52.35	55.75	57.48	64.7%	2	2
205	3	57.8%	0.08	0.00	0.27	170.00	56.75	60.75	69.22	55.7%	—	0
15	1	86.1%	0.08	0.00	2.01	175.00	—	—	—	—	—	—
46	2	73.8%	0.08	0.00	0.69	180.00	—	—	—	—	—	—
148	5	72.5%	0.02	0.00	0.46	185.00	—	—	—	—	—	—
30	1	75.6%	0.06	0.00	0.46	190.00	—	—	—	—	—	—
60	1	78.5%	0.01	0.00	0.46	195.00	85.95	89.65	82.90	143.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WMT put/call ratio?

For the November 20, 2026 expiration, the WMT put/call ratio based on open interest is 0.24 (69,397 puts vs 294,994 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is WMT's implied volatility?

At-the-money implied volatility for WMT options expiring November 20, 2026 is about 29.9%, an annualized estimate of how much the market expects Walmart stock to move.

How many WMT option expiration dates are there?

WMT has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.