Walmart (WMT) Options Chain

NASDAQ: WMTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

111.35+0.79 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $111.35
Put/call ratio (OI): 2.91
Put/call ratio (volume): 0.93
ATM implied volatility: 29.4%
Expected move: ±$49.42
Open interest (C / P): 950 / 2.77K

WMT options summary

The WMT options chain for the January 19, 2029 expiration lists 22 call and 14 put contracts, with 832 days until expiration. Open interest stands at 950 calls and 2,768 puts, a put/call ratio of 2.91, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 29.4%, which implies the market expects a move of about ±$49.42 (44.4%) in Walmart stock by expiration.

The most open interest sits at the $110.00 call (202 contracts) and the $85.00 put (895 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WMT options chain · January 19, 2029

WMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
64	3	50.0%	60.92	59.90	63.50	55.00	0.26	1.05	0.88	31.1%	25	27
75	2	53.8%	56.30	55.15	59.50	60.00	1.02	1.50	1.25	30.3%	1	22
23	15	45.9%	48.43	50.50	53.50	65.00	1.48	1.89	2.00	28.8%	2	5
61	6	49.0%	42.58	46.50	51.50	70.00	1.76	2.31	2.65	27.2%	1	2
9	1	47.4%	39.10	44.60	47.90	75.00	2.71	3.30	3.59	27.2%	2	380
34	1	45.1%	41.55	40.90	44.00	80.00	1.50	3.75	3.77	25.1%	47	28
27	29	41.3%	32.35	36.70	39.35	85.00	4.35	5.55	5.90	26.1%	—	895
39	6	39.1%	34.90	34.45	35.50	90.00	5.75	7.00	6.20	25.6%	5	22
16	8	38.7%	31.45	30.55	32.75	95.00	7.25	8.20	7.73	24.3%	5	66
88	12	37.1%	28.90	28.00	29.40	100.00	8.60	10.15	9.61	24.0%	18	351
70	3	36.5%	26.43	25.95	26.80	105.00	10.60	12.05	11.73	23.2%	2	721
202	14	35.3%	23.76	23.35	23.95	110.00	12.25	14.90	14.01	23.5%	10	189
WMT $111.35
19	7	35.5%	21.15	19.00	22.15	115.00	14.15	17.65	18.75	23.3%	2	24
15	3	34.9%	19.00	18.95	19.95	120.00	16.55	21.00	22.29	23.6%	2	36
20	1	37.4%	17.15	15.00	20.00	125.00	—	—	—	—	—	—
38	1	36.7%	14.35	14.80	18.00	130.00	—	—	—	—	—	—
12	4	35.0%	13.77	13.25	15.50	135.00	—	—	—	—	—	—
14	5	33.4%	12.60	12.10	13.15	140.00	—	—	—	—	—	—
1	3	33.9%	10.81	10.55	12.35	145.00	—	—	—	—	—	—
45	1	33.5%	9.70	9.35	11.05	150.00	—	—	—	—	—	—
11	4	33.5%	6.87	7.95	10.10	155.00	—	—	—	—	—	—
67	2	33.1%	7.90	7.10	8.95	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WMT put/call ratio?

For the January 19, 2029 expiration, the WMT put/call ratio based on open interest is 2.91 (2,768 puts vs 950 calls), and 0.93 based on today's volume. A ratio above 1 means more puts than calls.

What is WMT's implied volatility?

At-the-money implied volatility for WMT options expiring January 19, 2029 is about 29.4%, an annualized estimate of how much the market expects Walmart stock to move.

How many WMT option expiration dates are there?

WMT has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.