Walmart (WMT) Options Chain

NASDAQ: WMTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

111.35+0.79 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $111.35
Put/call ratio (OI): 1.16
Put/call ratio (volume): 0.98
ATM implied volatility: 28.0%
Expected move: ±$20.60
Open interest (C / P): 42.08K / 48.70K

WMT options summary

The WMT options chain for the March 19, 2027 expiration lists 28 call and 27 put contracts, with 159 days until expiration. Open interest stands at 42,080 calls and 48,702 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 28.0%, which implies the market expects a move of about ±$20.60 (18.5%) in Walmart stock by expiration.

The most open interest sits at the $125.00 call (7.52K contracts) and the $95.00 put (12.88K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WMT options chain · March 19, 2027

WMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	5	62.6%	49.50	50.35	54.35	60.00	0.00	0.52	0.09	54.6%	10	31
469	1	57.6%	47.00	45.50	49.50	65.00	0.00	0.58	0.12	49.5%	15	359
126	3	54.0%	41.00	41.45	44.10	70.00	0.00	0.74	0.27	46.0%	8	246
8	1	61.9%	36.10	35.85	39.65	75.00	0.17	0.55	0.29	37.7%	12	128
249	1	46.6%	32.25	31.10	33.45	80.00	0.34	0.68	0.44	34.2%	40	782
272	1	46.4%	26.84	26.45	29.45	85.00	0.68	0.82	0.81	30.5%	70	2,304
514	2	46.5%	23.70	22.00	25.80	90.00	1.15	1.25	1.21	28.7%	54	5,987
394	3	35.8%	19.66	18.65	20.00	95.00	1.82	2.25	1.95	29.0%	135	12,884
676	8	34.2%	15.98	14.90	16.25	100.00	2.69	3.10	2.98	26.7%	67	8,212
1,506	46	32.5%	12.40	12.30	12.80	105.00	4.45	4.55	4.50	25.6%	126	9,781
3,704	55	31.2%	9.57	9.40	9.80	110.00	6.35	6.60	6.55	24.9%	117	2,283
WMT $111.35
3,612	136	30.0%	6.95	6.70	7.25	115.00	8.60	9.15	9.05	24.1%	67	2,495
4,084	91	29.2%	5.09	5.10	5.25	120.00	12.00	12.30	12.10	23.5%	2	1,068
7,524	113	28.6%	3.69	3.55	3.70	125.00	15.35	15.95	16.05	23.0%	1	1,714
6,830	237	28.4%	2.65	2.44	2.60	130.00	18.35	21.05	19.75	27.5%	6	313
1,229	126	29.3%	1.71	1.66	2.01	135.00	22.45	26.10	32.00	31.5%	1	12
1,650	24	29.2%	1.21	1.08	1.39	140.00	0.00	0.00	37.00	—	5	0
854	135	29.1%	0.87	0.69	0.95	145.00	0.00	0.00	18.85	—	26	0
1,409	25	29.1%	0.60	0.50	0.65	150.00	37.30	39.90	39.61	34.0%	230	103
280	5	29.3%	0.43	0.34	0.46	155.00	0.00	0.00	39.50	—	27	0
156	1	32.6%	0.40	0.25	0.55	160.00	53.35	55.55	45.48	62.9%	5	0
112	6	36.1%	0.24	0.00	0.67	165.00	43.20	46.40	35.05	—	—	0
75	10	31.0%	0.17	0.00	0.20	170.00	0.00	0.00	65.00	—	1	0
51	1	37.3%	0.32	0.00	0.45	175.00	53.05	57.00	44.05	—	2	0
44	1	41.1%	0.10	0.00	0.60	180.00	58.65	61.30	53.15	—	1	0
340	1	40.0%	0.09	0.00	0.40	185.00	71.85	75.35	76.79	53.5%	—	0
31	2	41.0%	0.20	0.00	0.36	190.00	—	—	—	—	—	—
5,863	10	34.1%	0.06	0.05	0.07	195.00	0.00	0.00	76.00	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WMT put/call ratio?

For the March 19, 2027 expiration, the WMT put/call ratio based on open interest is 1.16 (48,702 puts vs 42,080 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.

What is WMT's implied volatility?

At-the-money implied volatility for WMT options expiring March 19, 2027 is about 28.0%, an annualized estimate of how much the market expects Walmart stock to move.

How many WMT option expiration dates are there?

WMT has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.