Walmart (WMT) Options Chain

NASDAQ: WMTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

111.35+0.79 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $111.35
Put/call ratio (OI): 1.06
Put/call ratio (volume): 1.96
ATM implied volatility: 28.2%
Expected move: ±$25.95
Open interest (C / P): 43.44K / 46.17K

WMT options summary

The WMT options chain for the June 17, 2027 expiration lists 34 call and 30 put contracts, with 249 days until expiration. Open interest stands at 43,442 calls and 46,169 puts, a put/call ratio of 1.06, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 28.2%, which implies the market expects a move of about ±$25.95 (23.3%) in Walmart stock by expiration.

The most open interest sits at the $120.00 call (4.95K contracts) and the $110.00 put (5.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WMT options chain · June 17, 2027

WMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
377	14	54.6%	61.93	63.50	64.95	47.50	0.03	0.34	0.05	53.8%	319	997
367	1	63.6%	60.25	61.10	63.75	50.00	0.03	0.25	0.10	48.4%	2	3,332
835	1	59.3%	52.85	56.30	58.95	55.00	0.00	0.40	0.20	46.7%	1	128
142	2	56.5%	50.55	51.70	54.25	60.00	0.01	0.69	0.25	46.2%	3	103
350	1	51.4%	42.72	46.75	49.45	65.00	0.00	0.75	0.28	41.8%	4	1,922
306	4	58.3%	42.60	41.30	45.10	70.00	0.00	0.96	0.64	39.1%	3	972
357	2	54.9%	37.00	37.40	40.70	75.00	0.16	1.18	0.67	36.1%	2	1,167
603	8	47.0%	33.75	32.15	35.35	80.00	0.86	1.15	1.02	31.2%	8	1,613
138	40	47.2%	28.80	27.75	31.80	85.00	1.33	1.44	1.41	28.5%	236	4,989
167	6	44.7%	27.40	26.50	29.45	87.50	1.65	2.03	1.89	29.4%	5	909
1,604	5	40.5%	25.15	23.55	26.65	90.00	2.05	2.14	2.15	27.5%	1	2,117
828	2	41.2%	23.40	21.60	25.20	92.50	2.31	2.82	2.56	28.0%	92	4,201
624	3	36.6%	21.65	20.30	22.25	95.00	3.00	3.20	3.10	26.9%	61	3,178
675	6	34.2%	19.85	19.55	19.95	97.50	3.60	3.90	3.90	26.8%	4	2,170
1,117	23	34.9%	18.09	17.85	18.65	100.00	4.10	4.45	4.45	25.9%	87	2,998
1,463	28	34.2%	15.00	14.05	15.60	105.00	5.75	6.15	6.12	25.2%	107	3,958
4,066	22	31.9%	12.07	11.25	12.30	110.00	8.05	8.30	8.23	24.6%	85	5,794
WMT $111.35
2,932	13	31.9%	9.57	9.05	10.15	115.00	10.45	10.80	10.75	23.8%	8	3,010
4,950	30	31.2%	7.55	7.50	8.05	120.00	12.70	15.10	16.48	26.8%	29	701
2,846	76	29.9%	5.85	5.85	6.05	125.00	15.50	18.85	20.05	27.4%	7	761
1,672	133	29.8%	4.60	4.50	4.75	130.00	19.35	22.10	24.64	25.6%	1	561
1,181	18	31.5%	3.45	3.40	4.25	135.00	24.40	25.25	26.10	21.8%	9	90
1,827	45	30.1%	2.70	2.53	2.99	140.00	27.95	30.50	34.15	25.5%	18	419
2,347	46	30.4%	2.04	1.50	2.41	145.00	32.15	35.85	38.61	29.6%	16	0
2,690	7	29.1%	1.52	1.47	1.60	150.00	37.30	39.95	38.90	27.5%	4	54
972	44	30.8%	1.15	1.15	1.52	155.00	0.00	0.00	51.32	—	8	0
681	4	31.3%	0.76	0.80	1.26	160.00	46.80	50.75	58.50	35.9%	49	20
2,056	3	30.5%	0.72	0.62	0.87	165.00	44.80	46.75	36.05	—	2	3
508	2	30.7%	0.60	0.52	0.69	170.00	37.50	42.50	46.95	—	20	2
262	2	33.3%	0.45	0.18	0.81	175.00	—	—	—	—	—	—
121	1	39.2%	0.41	0.00	1.40	180.00	65.55	70.00	60.25	39.0%	4	0
245	1	36.6%	0.32	0.00	0.84	185.00	—	—	—	—	—	—
727	4	36.3%	0.61	0.21	0.65	190.00	—	—	—	—	—	—
3,406	14	32.2%	0.23	0.18	0.25	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WMT put/call ratio?

For the June 17, 2027 expiration, the WMT put/call ratio based on open interest is 1.06 (46,169 puts vs 43,442 calls), and 1.96 based on today's volume. A ratio above 1 means more puts than calls.

What is WMT's implied volatility?

At-the-money implied volatility for WMT options expiring June 17, 2027 is about 28.2%, an annualized estimate of how much the market expects Walmart stock to move.

How many WMT option expiration dates are there?

WMT has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.