Walmart (WMT) Options Chain

NASDAQ: WMTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

111.35+0.79 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $111.35
Put/call ratio (OI): 0.67
Put/call ratio (volume): 1.88
ATM implied volatility: 28.0%
Expected move: ±$13.46
Open interest (C / P): 79.19K / 53.26K

WMT options summary

The WMT options chain for the December 18, 2026 expiration lists 40 call and 37 put contracts, with 68 days until expiration. Open interest stands at 79,185 calls and 53,264 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 28.0%, which implies the market expects a move of about ±$13.46 (12.1%) in Walmart stock by expiration.

The most open interest sits at the $90.00 call (13.36K contracts) and the $105.00 put (6.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WMT options chain · December 18, 2026

WMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
156	1	107.0%	68.55	69.60	73.40	40.00	0.00	0.03	0.01	82.8%	2	407
46	3	179.2%	61.50	70.00	73.00	42.50	0.00	0.00	0.01	50.0%	3	0
69	1	50.0%	61.75	64.65	68.05	45.00	0.00	0.00	0.25	50.0%	1	0
23	3	101.7%	62.68	62.15	66.20	47.50	0.01	0.35	0.18	92.8%	1	29
380	1	100.6%	55.75	60.50	63.05	50.00	0.00	0.30	0.01	85.3%	10	790
73	3	65.6%	53.95	54.70	58.10	55.00	0.00	0.07	0.06	63.3%	1	314
181	1	83.3%	49.40	50.60	53.15	60.00	0.00	0.07	0.02	55.9%	3	646
381	1	83.9%	46.25	46.50	48.10	65.00	0.01	0.26	0.02	58.6%	60	548
526	1	67.5%	41.55	40.70	43.25	70.00	0.03	0.45	0.03	56.4%	55	1,580
322	166	62.1%	35.55	38.20	40.65	72.50	0.00	0.13	0.12	47.7%	36	780
220	1	60.1%	30.15	35.75	38.30	75.00	0.00	0.10	0.06	42.6%	8	3,124
215	1	55.0%	27.77	33.25	35.70	77.50	0.00	0.34	0.10	48.5%	2	717
381	36	69.9%	31.30	29.95	33.35	80.00	0.08	0.30	0.08	43.8%	51	880
783	1	58.3%	28.00	28.85	30.25	82.50	0.10	0.39	0.13	42.5%	7	740
214	8	64.8%	26.50	25.25	28.80	85.00	0.01	0.20	0.15	34.3%	3	1,249
314	1	60.3%	20.65	23.45	26.35	87.50	0.10	0.38	0.27	35.4%	13	1,022
13,355	25	45.3%	21.70	21.65	22.75	90.00	0.30	0.45	0.32	33.3%	9	3,840
174	2	50.0%	19.84	18.70	21.25	92.50	0.27	0.69	0.45	33.2%	26	2,728
607	4	46.1%	17.58	16.95	18.85	95.00	0.52	0.79	0.64	30.8%	47	3,825
306	1	47.7%	15.20	14.10	17.25	97.50	0.85	1.00	0.91	29.1%	25	4,005
1,386	224	34.2%	12.99	12.70	13.50	100.00	1.25	1.29	1.27	27.7%	2,463	5,698
3,057	210	30.8%	9.49	9.40	9.50	105.00	2.35	2.43	2.35	26.5%	1,302	6,457
5,062	249	30.2%	6.25	6.25	6.50	110.00	4.20	4.30	4.29	25.8%	85	6,186
WMT $111.35
5,930	634	28.5%	3.89	3.85	3.95	115.00	6.60	6.95	6.98	25.0%	4	3,232
9,640	400	27.7%	2.29	2.15	2.27	120.00	9.30	11.75	11.41	32.6%	10	2,714
6,824	267	27.4%	1.23	1.16	1.24	125.00	13.45	15.65	17.05	32.9%	10	1,563
4,835	181	27.4%	0.63	0.60	0.65	130.00	16.85	20.85	26.00	40.5%	263	189
6,437	38	27.8%	0.34	0.30	0.35	135.00	22.25	25.60	32.10	44.2%	1	0
7,380	3	28.9%	0.21	0.01	0.21	140.00	27.45	30.70	34.11	50.1%	2	0
2,544	1	33.4%	0.11	0.10	0.25	145.00	38.25	40.35	37.65	80.0%	2	0
3,069	2	33.8%	0.08	0.05	0.15	150.00	0.00	0.00	34.91	—	1	0
1,083	5	33.1%	0.07	0.05	0.07	155.00	0.00	0.00	36.90	—	3	0
725	2	41.2%	0.05	0.03	0.19	160.00	46.75	50.75	47.45	68.2%	1	1
1,578	17	47.7%	0.06	0.02	0.31	165.00	51.75	55.75	52.47	72.0%	1	0
334	2	43.3%	0.05	0.02	0.11	170.00	56.75	60.70	63.00	75.2%	200	0
99	10	51.3%	0.05	0.00	0.49	175.00	0.00	0.00	49.35	—	—	0
48	6	49.2%	0.05	0.00	0.13	180.00	0.00	0.00	48.50	—	6	0
47	1	57.5%	0.08	0.00	0.56	185.00	—	—	—	—	—	—
104	1	52.6%	0.10	0.00	0.11	190.00	—	—	—	—	—	—
277	1	50.0%	0.02	0.00	0.05	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WMT put/call ratio?

For the December 18, 2026 expiration, the WMT put/call ratio based on open interest is 0.67 (53,264 puts vs 79,185 calls), and 1.88 based on today's volume. A ratio above 1 means more puts than calls.

What is WMT's implied volatility?

At-the-money implied volatility for WMT options expiring December 18, 2026 is about 28.0%, an annualized estimate of how much the market expects Walmart stock to move.

How many WMT option expiration dates are there?

WMT has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.