Adobe (ADBE) Options Chain

NASDAQ: ADBETechnologySoftware - ApplicationUSD

241.05+8.28 (+3.56%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $241.05
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.49
ATM implied volatility: 50.6%
Expected move: ±$6.38
Open interest (C / P): 15.21K / 11.51K

ADBE options summary

The ADBE options chain for the October 9, 2026 expiration lists 49 call and 48 put contracts, with 1 day until expiration. Open interest stands at 15,209 calls and 11,509 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $240.00 strike is 50.6%, which implies the market expects a move of about ±$6.38 (2.6%) in Adobe stock by expiration.

The most open interest sits at the $257.50 call (2.33K contracts) and the $225.00 put (2.43K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADBE options chain · October 9, 2026

ADBE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	140.00	0.00	0.05	0.05	368.8%	19	23
45	6	484.4%	59.71	62.80	68.60	175.00	0.00	0.05	0.05	225.0%	72	76
45	8	443.8%	54.69	57.80	63.45	180.00	0.00	4.30	0.07	430.8%	1	70
1	2	409.3%	49.69	52.80	58.40	185.00	0.00	0.50	0.22	255.1%	—	1
4	—	368.4%	40.00	47.85	53.20	190.00	0.00	4.30	2.83	368.4%	2	6
—	—	—	—	—	—	195.00	0.00	4.30	0.15	337.8%	1	180
2	1	318.1%	37.70	37.85	43.45	200.00	0.00	0.01	0.03	118.8%	21	269
3	4	295.1%	27.39	32.85	38.65	205.00	0.00	0.02	0.03	110.9%	1	217
—	—	—	—	—	—	207.50	0.00	3.70	0.34	250.8%	—	1
18	30	240.1%	25.89	27.85	33.00	210.00	0.01	0.03	0.04	103.1%	45	357
4	4	232.9%	25.49	25.35	30.70	212.50	0.00	0.64	0.18	142.8%	2	8
—	—	—	—	—	—	215.00	0.01	0.03	0.02	86.7%	172	865
—	—	—	—	—	—	217.50	0.00	0.05	0.02	81.3%	32	167
82	78	182.9%	19.26	17.85	23.05	220.00	0.01	0.06	0.06	76.6%	257	1,270
2	2	71.5%	15.80	15.35	21.85	222.50	0.03	0.08	0.04	72.3%	112	1,198
44	1	127.0%	15.85	12.90	17.25	225.00	0.02	0.09	0.03	63.7%	293	2,434
48	13	120.9%	12.44	11.00	15.00	227.50	0.04	0.07	0.06	54.9%	171	1,113
349	65	97.1%	9.68	9.80	12.20	230.00	0.10	0.12	0.12	52.0%	408	1,487
147	81	76.6%	7.62	6.35	9.50	232.50	0.21	0.32	0.32	51.4%	427	386
228	555	64.5%	6.40	5.20	7.10	235.00	0.48	0.57	0.51	50.7%	311	456
215	309	57.7%	4.47	4.30	5.00	237.50	0.96	1.14	1.00	50.6%	136	225
532	1,089	51.6%	3.05	2.91	3.15	240.00	1.78	2.00	1.91	49.6%	579	227
ADBE $241.05
267	483	50.7%	1.89	1.73	1.90	242.50	2.96	3.65	3.13	56.8%	35	37
670	1,552	51.8%	1.04	0.94	1.11	245.00	4.40	5.75	4.95	52.1%	114	186
283	460	51.0%	0.61	0.50	0.61	247.50	4.90	10.10	15.50	65.2%	24	29
1,704	619	51.3%	0.23	0.23	0.30	250.00	7.70	11.05	9.50	58.3%	73	158
584	139	58.0%	0.12	0.08	0.33	252.50	10.95	14.80	13.15	102.7%	53	28
835	521	53.1%	0.04	0.02	0.09	255.00	12.20	17.25	15.25	94.3%	77	17
2,335	123	59.0%	0.04	0.03	0.06	257.50	15.55	19.75	27.27	120.6%	7	5
1,114	610	61.3%	0.04	0.01	0.04	260.00	17.55	22.25	27.21	123.0%	53	7
62	18	56.3%	0.01	0.00	0.01	262.50	20.60	24.75	30.50	144.1%	1	0
324	6	62.5%	0.01	0.00	0.01	265.00	23.00	26.45	33.25	136.4%	1	0
19	2	147.1%	0.05	0.00	1.59	267.50	25.60	29.75	36.79	165.3%	1	0
496	8	75.0%	0.01	0.00	0.01	270.00	27.10	32.25	33.02	153.1%	1	6
52	3	84.4%	0.05	0.00	0.02	272.50	29.95	34.75	35.20	171.1%	8	0
563	2	84.4%	0.01	0.00	0.01	275.00	32.85	37.25	44.62	189.8%	2	0
478	3	118.0%	0.02	0.00	0.08	280.00	38.45	42.25	55.45	221.8%	1	0
235	2	207.1%	0.01	0.00	1.50	285.00	43.20	47.25	46.10	234.6%	1	0
441	1	134.4%	0.03	0.00	0.05	290.00	48.05	52.25	51.75	248.4%	4	0
530	1	172.3%	0.08	0.00	0.21	295.00	53.20	57.25	56.82	269.0%	4	0
401	1	183.2%	1.25	0.00	0.20	300.00	57.45	62.25	45.00	264.3%	2	0
196	1	166.4%	0.03	0.00	0.05	305.00	62.10	67.25	25.70	267.4%	6	0
230	61	176.6%	0.03	0.00	0.05	310.00	67.25	72.25	47.80	287.2%	1	0
308	1	239.1%	0.10	0.00	0.40	315.00	72.45	77.25	32.40	308.4%	—	0
88	49	187.5%	0.03	0.00	0.03	320.00	77.50	82.25	40.70	324.2%	—	0
258	1	221.1%	0.05	0.00	0.10	325.00	82.10	87.25	39.50	322.5%	2	0
44	5	206.3%	0.04	0.00	0.03	330.00	—	—	—	—	—	—
256	4	398.2%	0.05	0.00	2.88	335.00	92.10	97.25	49.80	348.1%	—	0
315	16	284.4%	0.30	0.00	0.30	340.00	97.10	102.25	53.55	360.4%	—	0
140	120	280.1%	0.02	0.00	0.20	345.00	—	—	—	—	—	—
11	1	477.3%	0.02	0.00	4.30	350.00	—	—	—	—	—	—
135	98	285.9%	0.05	0.00	0.10	360.00	—	—	—	—	—	—
27	14	528.6%	0.02	0.00	4.30	370.00	—	—	—	—	—	—
39	1	552.7%	0.11	0.00	4.30	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADBE put/call ratio?

For the October 9, 2026 expiration, the ADBE put/call ratio based on open interest is 0.76 (11,509 puts vs 15,209 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is ADBE's implied volatility?

At-the-money implied volatility for ADBE options expiring October 9, 2026 is about 50.6%, an annualized estimate of how much the market expects Adobe stock to move.

How many ADBE option expiration dates are there?

ADBE has 18 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.