Adobe (ADBE) Options Chain

NASDAQ: ADBETechnologyComputer Software: Prepackaged SoftwareUSD

242.27+1.22 (+0.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $242.27
Put/call ratio (OI): 0.49
Put/call ratio (volume): 1.06
ATM implied volatility: 46.6%
Expected move: ±$58.14
Open interest (C / P): 88.75K / 43.38K

ADBE options summary

The ADBE options chain for the January 15, 2027 expiration lists 90 call and 85 put contracts, with 97 days until expiration. Open interest stands at 88,746 calls and 43,385 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 46.6%, which implies the market expects a move of about ±$58.14 (24.0%) in Adobe stock by expiration.

The most open interest sits at the $550.00 call (4.39K contracts) and the $250.00 put (4.91K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADBE options chain · January 15, 2027

ADBE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	98.6%	133.54	139.40	147.70	100.00	0.00	0.69	0.13	79.5%	1	33
1	—	—	95.05	106.75	113.85	105.00	0.00	0.00	0.17	25.0%	20	0
0	15	—	165.20	0.00	0.00	110.00	0.00	0.76	0.07	72.6%	2	120
0	5	—	144.50	0.00	0.00	115.00	0.00	0.13	0.10	55.3%	106	864
0	26	—	152.50	0.00	0.00	120.00	0.05	0.15	0.08	54.9%	13	353
5	10	84.2%	165.70	115.65	123.00	125.00	0.00	0.16	0.09	50.6%	2	152
0	1	—	127.17	0.00	0.00	130.00	0.10	0.38	0.12	54.8%	22	521
0	2	—	125.00	0.00	0.00	135.00	0.10	0.31	0.20	50.7%	138	1,292
2	1	213.8%	81.67	135.35	143.85	140.00	0.16	0.52	0.26	51.4%	38	306
3	2	—	74.00	82.25	90.00	145.00	0.10	0.58	0.33	52.8%	29	219
123	1	70.7%	92.00	92.95	97.65	150.00	0.10	0.66	0.50	50.9%	1	412
8	1	66.2%	99.47	87.50	92.90	155.00	0.20	0.95	0.76	51.2%	2	1,243
0	1	—	118.00	0.00	0.00	160.00	0.18	1.34	1.15	51.7%	1	1,023
24	8	62.4%	77.71	78.40	83.40	165.00	0.88	1.39	1.24	48.9%	5	867
0	30	—	100.30	0.00	0.00	170.00	0.85	1.69	1.54	47.9%	1	988
34	1	57.8%	69.00	68.90	74.15	175.00	1.60	1.79	1.70	45.4%	17	422
78	2	57.5%	75.90	65.10	69.65	180.00	1.83	2.63	2.79	46.8%	11	1,133
91	1	55.8%	64.70	60.70	65.20	185.00	2.36	3.15	3.74	45.9%	44	745
36	1	50.8%	55.92	55.55	59.65	190.00	3.25	3.65	3.13	44.5%	5	3,583
32	4	51.7%	61.00	51.30	56.75	195.00	3.65	4.75	3.98	45.1%	3	848
489	1	50.3%	51.10	48.05	51.65	200.00	4.80	5.80	5.05	44.9%	11	1,878
27	3	54.8%	42.20	44.30	48.00	205.00	5.60	6.55	5.90	43.4%	26	387
1,356	2	54.1%	39.29	40.65	44.40	210.00	6.75	9.35	7.15	47.0%	1	1,861
70	1	54.5%	37.99	36.90	41.45	215.00	8.30	9.05	8.52	42.2%	2	584
349	4	52.9%	29.67	33.55	37.75	220.00	8.95	10.85	10.65	42.3%	13	2,705
149	2	52.4%	33.00	30.75	34.65	225.00	11.60	12.60	12.55	41.9%	3	650
390	1	48.8%	30.36	28.05	30.25	230.00	12.65	14.80	14.23	42.0%	3	1,692
156	71	48.2%	25.21	25.20	27.40	235.00	15.40	17.30	16.35	42.3%	2	591
1,281	31	49.1%	23.93	22.90	25.45	240.00	18.25	20.65	18.80	44.0%	4	972
ADBE $242.27
322	26	48.5%	21.99	20.55	22.90	245.00	20.15	22.75	22.55	42.7%	2	185
1,424	20	47.7%	19.78	18.50	20.40	250.00	22.70	26.05	24.00	43.5%	36	4,909
506	1	49.5%	17.45	15.10	19.40	255.00	25.75	28.30	27.16	41.8%	6	461
774	12	45.8%	15.25	14.70	15.80	260.00	27.75	32.70	33.85	44.2%	11	1,924
288	2	46.5%	14.00	13.10	14.50	265.00	32.15	37.80	38.42	47.7%	1	1,286
1,836	8	46.8%	12.12	11.30	13.15	270.00	34.25	39.45	46.90	43.8%	2	603
1,133	7	50.1%	11.10	9.05	13.35	275.00	39.60	42.65	43.75	42.7%	2	160
937	10	46.0%	9.35	8.85	10.20	280.00	42.50	46.10	44.00	41.8%	21	1,340
840	8	45.4%	8.35	7.90	8.85	285.00	46.45	50.75	56.98	43.5%	1	133
768	9	45.8%	7.30	7.00	8.00	290.00	51.10	53.80	52.00	40.9%	1	711
772	38	45.2%	7.25	6.05	6.90	295.00	53.75	58.45	34.60	42.1%	1	39
4,214	250	44.8%	5.95	5.45	5.95	300.00	59.65	63.50	60.30	44.3%	1	2,090
753	1	45.7%	5.00	4.65	5.55	305.00	62.45	67.20	40.42	42.5%	14	23
586	12	45.4%	4.35	3.30	4.80	310.00	68.30	72.80	69.63	46.3%	1	1,056
569	13	45.3%	4.20	3.65	4.20	315.00	71.40	76.80	44.90	44.9%	8	82
1,714	2	46.9%	3.90	3.10	4.15	320.00	76.10	80.80	73.45	43.0%	2	1,048
372	25	47.2%	2.13	2.35	3.75	325.00	80.80	85.50	51.55	43.5%	1	26
1,709	17	47.7%	2.80	2.50	3.45	330.00	85.50	90.85	99.10	46.5%	2	449
783	1	47.5%	1.95	2.08	3.00	335.00	—	—	—	—	—	—
808	4	46.6%	2.10	1.91	2.46	340.00	95.65	99.85	102.93	45.0%	7	66
3,468	8	47.1%	1.65	1.51	2.00	350.00	105.35	109.50	97.00	46.0%	2	119
1,126	2	48.7%	1.12	1.18	1.80	360.00	115.00	119.55	122.35	48.8%	20	22
478	1	49.2%	0.80	1.00	1.48	370.00	123.45	131.95	128.00	62.5%	1	42
753	1	47.9%	0.88	0.71	1.00	380.00	134.80	139.50	142.10	53.4%	164	55
1,844	19	52.6%	0.64	0.08	1.32	390.00	143.45	152.00	149.25	68.0%	219	86
3,222	112	50.2%	0.59	0.45	0.80	400.00	154.85	159.50	170.36	58.0%	1	3
585	6	52.4%	0.40	0.00	0.83	410.00	164.85	169.50	160.99	60.1%	3	0
734	1	51.8%	0.46	0.06	0.61	420.00	174.85	179.50	178.28	62.2%	2	0
460	2	52.5%	0.37	0.20	0.53	430.00	183.45	190.55	190.35	70.5%	1	0
1,116	1	52.4%	0.42	0.00	0.42	440.00	193.45	200.75	196.80	73.6%	1	2
2,158	2	52.7%	0.22	0.12	0.57	450.00	204.85	209.50	210.65	68.0%	16	11
615	4	50.5%	0.25	0.00	0.39	460.00	214.90	219.40	216.80	69.1%	2	4
1,271	6	53.3%	0.19	0.00	0.24	470.00	224.85	229.50	229.47	71.6%	3	0
1,623	2	53.8%	0.15	0.00	0.21	480.00	231.40	238.75	232.81	66.9%	3	0
2,156	5	51.7%	0.10	0.06	0.17	490.00	238.65	246.65	250.30	—	5	0
3,165	7	57.1%	0.14	0.09	0.37	500.00	0.00	0.00	235.24	—	1	0
1,174	2	52.8%	0.18	0.00	0.18	510.00	242.00	251.00	216.50	—	15	0
2,206	10	55.1%	0.10	0.07	0.15	520.00	257.00	266.00	199.50	—	1	0
2,089	2	54.2%	0.08	0.01	0.14	530.00	232.00	241.00	177.00	—	1	0
2,409	1	57.9%	0.17	0.06	0.18	540.00	245.00	254.00	180.50	—	2	0
4,392	62	56.5%	0.07	0.00	0.15	550.00	0.00	0.00	308.43	—	1	0
2,942	1	59.1%	0.05	0.01	0.19	560.00	225.00	234.00	212.35	—	2	0
1,471	8	62.5%	0.29	0.00	0.29	570.00	235.00	243.00	207.20	—	2	0
722	4	58.8%	0.06	0.01	0.12	580.00	244.00	254.00	217.00	—	2	0
1,525	45	66.5%	0.06	0.00	0.38	590.00	0.00	0.00	178.65	—	1	0
3,588	5	61.5%	0.10	0.05	0.10	600.00	305.00	314.00	252.70	—	9	0
1,392	3	61.3%	0.04	0.01	0.11	610.00	253.00	262.00	231.01	—	1	0
1,010	2	74.3%	0.01	0.00	0.68	620.00	168.85	175.90	214.15	—	—	1
733	3	76.2%	0.12	0.00	0.74	630.00	378.10	386.70	398.28	—	1	0
1,766	4	64.1%	0.05	0.01	0.11	640.00	388.10	396.60	408.25	—	1	0
1,711	2	72.0%	0.02	0.00	0.35	650.00	398.10	406.65	417.28	—	1	0
883	5	67.2%	0.05	0.00	0.15	660.00	295.15	304.90	287.42	—	2	0
363	1	77.3%	0.14	0.00	0.54	670.00	231.05	240.00	223.40	—	—	0
202	4	78.1%	0.08	0.00	0.53	680.00	239.00	248.00	237.37	—	10	5
2,362	6	74.0%	0.04	0.00	0.25	700.00	258.00	267.00	271.57	—	1	0
152	4	81.2%	0.41	0.00	0.50	720.00	—	—	—	—	—	—
121	1	79.4%	0.01	0.00	0.33	740.00	—	—	—	—	—	—
344	3	85.6%	0.04	0.00	0.56	760.00	—	—	—	—	—	—
1,187	20	78.7%	0.03	0.00	0.20	780.00	369.00	379.00	241.28	—	—	0
1,625	4	79.0%	0.09	0.00	0.17	800.00	—	—	—	—	—	—
1,790	4	76.2%	0.03	0.00	0.09	820.00	566.00	574.00	549.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADBE put/call ratio?

For the January 15, 2027 expiration, the ADBE put/call ratio based on open interest is 0.49 (43,385 puts vs 88,746 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.

What is ADBE's implied volatility?

At-the-money implied volatility for ADBE options expiring January 15, 2027 is about 46.6%, an annualized estimate of how much the market expects Adobe stock to move.

How many ADBE option expiration dates are there?

ADBE has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.