Adobe (ADBE) Options Chain

NASDAQ: ADBETechnologyComputer Software: Prepackaged SoftwareUSD

242.27+1.22 (+0.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $242.27
Put/call ratio (OI): 0.50
Put/call ratio (volume): 1.24
ATM implied volatility: 46.4%
Expected move: ±$92.87
Open interest (C / P): 36.18K / 17.94K

ADBE options summary

The ADBE options chain for the June 17, 2027 expiration lists 55 call and 55 put contracts, with 249 days until expiration. Open interest stands at 36,184 calls and 17,941 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 46.4%, which implies the market expects a move of about ±$92.87 (38.3%) in Adobe stock by expiration.

The most open interest sits at the $350.00 call (4.53K contracts) and the $260.00 put (3.56K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADBE options chain · June 17, 2027

ADBE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	85.7%	134.22	144.80	150.50	100.00	0.10	0.70	0.50	50.6%	165	104
4	10	157.3%	147.64	162.30	170.50	105.00	0.10	1.32	0.61	52.6%	1	41
0	2	—	158.85	0.00	0.00	110.00	0.21	1.27	0.95	50.2%	16	64
0	1	—	162.00	0.00	0.00	115.00	0.39	1.25	1.00	52.5%	1	112
28	1	73.1%	117.85	126.05	130.65	120.00	0.61	1.46	1.25	51.4%	18	220
9	1	71.1%	163.77	121.50	126.05	125.00	0.97	1.66	1.76	50.1%	1	156
0	2	—	143.80	0.00	0.00	130.00	1.14	2.04	1.79	49.7%	1	137
9	5	148.6%	110.20	145.20	152.55	135.00	1.22	2.91	2.21	51.3%	1	88
0	1	—	140.64	0.00	0.00	140.00	1.43	3.30	2.60	50.3%	1	275
0	1	—	137.40	0.00	0.00	145.00	2.26	3.15	2.91	47.0%	3	338
17	2	61.5%	98.55	98.45	103.80	150.00	3.00	3.50	3.30	45.8%	13	341
36	1	61.0%	138.13	94.85	99.55	155.00	3.00	5.00	4.10	48.1%	17	234
421	1	58.8%	106.95	88.40	96.75	160.00	3.55	5.20	4.65	46.0%	2	130
0	2	—	106.20	0.00	0.00	165.00	3.85	6.80	5.40	47.6%	1	447
63	1	57.8%	132.00	82.75	87.25	170.00	4.55	7.70	6.60	47.0%	1	482
18	1	56.7%	87.35	78.80	83.30	175.00	5.50	7.70	7.49	44.4%	1	222
60	2	55.0%	67.55	74.10	79.45	180.00	5.90	8.90	8.20	44.2%	3	751
34	2	52.9%	68.00	68.90	75.75	185.00	8.40	10.35	11.00	44.3%	3	209
138	10	54.2%	65.83	67.60	72.10	190.00	8.50	12.50	11.72	45.5%	1	636
94	1	52.3%	75.00	62.60	68.60	195.00	10.30	13.85	11.75	44.9%	1	244
385	1	52.7%	63.00	61.10	64.70	200.00	12.35	13.95	13.40	42.2%	5	662
261	1	50.5%	54.00	53.10	58.25	210.00	14.90	18.35	16.75	43.1%	7	645
127	1	50.7%	50.10	48.35	52.75	220.00	19.00	24.30	20.65	45.2%	21	1,822
228	3	52.6%	39.15	42.05	47.15	230.00	23.10	26.35	24.95	41.4%	2	537
168	1	51.8%	35.30	37.00	42.10	240.00	25.90	31.35	30.05	41.0%	6	680
ADBE $242.27
812	36	51.3%	35.40	32.50	37.60	250.00	34.05	35.95	35.00	39.5%	75	1,692
2,302	132	51.6%	31.95	30.00	34.15	260.00	39.65	40.95	40.95	37.9%	203	3,556
1,265	8	47.1%	28.20	25.85	27.25	270.00	42.90	51.30	48.75	42.5%	59	624
1,430	53	46.7%	23.85	21.90	23.90	280.00	50.95	56.80	60.62	40.5%	2	464
1,342	184	46.4%	20.75	18.95	20.95	290.00	57.75	65.00	72.65	41.6%	2	180
2,994	1	47.4%	18.50	14.45	19.30	300.00	66.00	70.75	75.45	38.8%	2	792
1,213	1	49.2%	16.05	13.80	18.45	310.00	73.90	77.50	81.20	36.8%	10	61
547	2	48.6%	14.36	12.00	16.05	320.00	81.75	86.35	62.05	37.5%	19	229
1,588	23	46.5%	12.10	11.30	12.90	330.00	90.10	95.30	101.55	38.0%	2	228
1,711	1	48.6%	11.27	8.80	12.75	340.00	98.60	104.95	104.93	39.5%	7	243
4,527	2	48.6%	9.50	7.60	11.30	350.00	107.60	112.40	115.00	36.4%	1	193
455	7	46.0%	8.10	7.30	8.55	360.00	116.70	123.00	90.00	39.6%	18	64
2,245	18	47.6%	7.15	6.30	8.40	370.00	127.80	132.35	127.00	39.9%	25	20
903	48	46.3%	6.50	4.75	6.80	380.00	135.70	139.80	133.90	34.4%	2	1
691	2	48.3%	6.00	4.40	6.95	390.00	145.25	149.85	162.00	36.1%	16	12
731	3	46.7%	4.85	4.70	5.45	400.00	156.00	159.80	162.10	37.3%	2	0
453	2	50.1%	4.03	2.80	6.25	410.00	0.00	0.00	174.50	—	1	0
705	1	51.1%	3.53	2.00	6.05	420.00	173.70	181.90	141.80	46.6%	2	0
168	11	47.6%	3.68	1.70	4.05	430.00	0.00	0.00	188.00	—	1	0
498	2	49.5%	3.20	1.46	4.25	440.00	191.85	201.00	196.30	46.7%	1	0
776	1	50.1%	2.20	1.35	4.00	450.00	203.70	211.90	204.80	50.6%	1	0
174	1	50.1%	1.85	1.54	3.60	460.00	211.00	221.00	207.99	49.2%	1	0
80	3	48.7%	1.60	1.42	2.81	470.00	254.00	263.00	262.53	98.5%	1	0
1,243	3	51.4%	1.76	0.53	3.25	480.00	214.30	222.00	184.21	—	2	3
350	2	50.6%	1.65	0.95	2.71	490.00	0.00	0.00	232.96	—	1	0
1,291	1	50.2%	1.20	1.24	2.33	500.00	283.10	292.00	300.00	101.6%	1	0
97	2	49.9%	1.35	0.57	2.03	510.00	261.00	271.00	260.09	54.8%	10	0
756	6	51.9%	1.35	0.46	2.26	520.00	266.00	274.00	239.90	—	1	0
794	1	51.3%	0.99	0.36	1.92	530.00	266.00	276.00	209.50	—	1	0
1,941	2	50.0%	0.80	0.79	1.48	540.00	204.45	211.00	220.50	—	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADBE put/call ratio?

For the June 17, 2027 expiration, the ADBE put/call ratio based on open interest is 0.50 (17,941 puts vs 36,184 calls), and 1.24 based on today's volume. A ratio above 1 means more puts than calls.

What is ADBE's implied volatility?

At-the-money implied volatility for ADBE options expiring June 17, 2027 is about 46.4%, an annualized estimate of how much the market expects Adobe stock to move.

How many ADBE option expiration dates are there?

ADBE has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.