Adobe (ADBE) Options Chain

NASDAQ: ADBETechnologyComputer Software: Prepackaged SoftwareUSD

242.27+1.22 (+0.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $242.27
Put/call ratio (OI): 1.22
Put/call ratio (volume): 1.24
ATM implied volatility: 45.8%
Expected move: ±$25.32
Open interest (C / P): 4.53K / 5.51K

ADBE options summary

The ADBE options chain for the October 30, 2026 expiration lists 34 call and 27 put contracts, with 19 days until expiration. Open interest stands at 4,532 calls and 5,511 puts, a put/call ratio of 1.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $240.00 strike is 45.8%, which implies the market expects a move of about ±$25.32 (10.5%) in Adobe stock by expiration.

The most open interest sits at the $270.00 call (1.02K contracts) and the $220.00 put (2.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADBE options chain · October 30, 2026

ADBE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	165.00	0.00	4.30	0.13	119.4%	—	1
—	—	—	—	—	—	170.00	0.00	4.30	0.20	111.9%	1	2
2	—	84.6%	68.94	64.35	71.90	175.00	0.00	0.33	0.19	64.1%	—	2
2	—	88.7%	63.96	60.55	66.95	180.00	0.01	0.09	0.04	50.8%	35	27
—	—	—	—	—	—	185.00	0.01	0.20	0.07	51.1%	12	17
—	—	—	—	—	—	190.00	0.01	0.30	0.11	54.5%	4	31
—	—	—	—	—	—	195.00	0.00	0.30	0.17	49.6%	14	56
13	1	64.4%	43.07	40.65	47.10	200.00	0.25	0.49	0.26	48.9%	180	212
10	—	55.5%	46.15	36.65	40.60	205.00	0.01	0.73	0.44	47.6%	39	107
1	—	50.9%	56.60	31.35	36.20	210.00	0.61	0.84	0.75	43.6%	74	349
2	1	64.0%	27.75	26.95	31.40	215.00	0.87	1.68	1.13	46.2%	77	245
10	1	64.0%	14.95	22.15	27.70	220.00	1.50	2.18	1.70	43.6%	58	2,024
121	2	57.1%	21.25	19.30	22.95	225.00	2.22	2.88	2.70	41.3%	56	247
85	11	47.4%	16.53	15.70	17.70	230.00	3.55	4.35	3.80	41.8%	34	506
92	1	49.5%	13.50	12.55	15.05	235.00	5.00	6.10	5.64	41.7%	26	230
158	51	48.8%	10.70	9.55	12.15	240.00	6.30	8.55	7.90	42.8%	26	168
ADBE $242.27
176	62	45.1%	8.21	8.00	8.95	245.00	9.60	11.80	10.21	45.6%	29	613
261	94	43.7%	4.60	5.90	6.65	250.00	11.60	15.00	13.55	46.5%	12	72
137	30	43.8%	4.57	4.15	5.05	255.00	15.60	18.60	22.50	47.8%	5	9
727	46	42.5%	3.30	2.90	3.50	260.00	19.35	21.95	24.19	46.4%	5	29
908	73	42.8%	2.46	2.15	2.57	265.00	23.10	26.30	38.00	48.8%	1	514
1,019	53	44.1%	1.69	1.43	2.00	270.00	26.50	31.10	33.45	53.2%	1	4
79	20	46.1%	1.22	0.94	1.65	275.00	31.60	37.80	36.83	68.6%	1	5
134	15	44.6%	0.80	0.59	1.03	280.00	36.55	42.25	41.44	50.8%	10	20
129	1	48.0%	0.38	0.47	0.98	285.00	—	—	—	—	—	—
74	3	49.8%	0.48	0.00	0.82	290.00	45.85	51.95	57.13	54.0%	1	21
26	1	54.6%	0.44	0.00	0.91	295.00	—	—	—	—	—	—
43	7	46.1%	0.22	0.01	0.26	300.00	54.90	62.00	50.69	55.4%	—	0
34	6	54.4%	0.20	0.00	0.48	305.00	—	—	—	—	—	—
11	1	50.4%	0.11	0.02	0.41	310.00	64.90	72.00	69.00	61.9%	1	0
16	4	79.1%	0.14	0.00	3.60	315.00	—	—	—	—	—	—
23	5	52.8%	0.43	0.04	0.25	320.00	—	—	—	—	—	—
6	2	89.6%	0.12	0.00	4.30	325.00	—	—	—	—	—	—
75	1	93.0%	0.03	0.00	4.30	330.00	—	—	—	—	—	—
41	1	96.2%	0.05	0.00	4.30	335.00	—	—	—	—	—	—
25	1	85.7%	0.05	0.00	2.15	340.00	—	—	—	—	—	—
34	35	102.5%	0.03	0.00	4.30	345.00	—	—	—	—	—	—
57	37	60.4%	0.06	0.01	0.11	350.00	—	—	—	—	—	—
1	1	122.4%	0.03	0.00	4.30	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADBE put/call ratio?

For the October 30, 2026 expiration, the ADBE put/call ratio based on open interest is 1.22 (5,511 puts vs 4,532 calls), and 1.24 based on today's volume. A ratio above 1 means more puts than calls.

What is ADBE's implied volatility?

At-the-money implied volatility for ADBE options expiring October 30, 2026 is about 45.8%, an annualized estimate of how much the market expects Adobe stock to move.

How many ADBE option expiration dates are there?

ADBE has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.