Adobe (ADBE) Options Chain

NASDAQ: ADBETechnologyComputer Software: Prepackaged SoftwareUSD

242.27+1.22 (+0.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $242.27
Put/call ratio (OI): 0.99
Put/call ratio (volume): 1.23
ATM implied volatility: 45.5%
Expected move: ±$106.45
Open interest (C / P): 4.28K / 4.25K

ADBE options summary

The ADBE options chain for the September 17, 2027 expiration lists 32 call and 34 put contracts, with 341 days until expiration. Open interest stands at 4,281 calls and 4,255 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $240.00 strike is 45.5%, which implies the market expects a move of about ±$106.45 (43.9%) in Adobe stock by expiration.

The most open interest sits at the $270.00 call (2.17K contracts) and the $210.00 put (662 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADBE options chain · September 17, 2027

ADBE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	1.00	2.10	1.85	49.9%	15	24
—	—	—	—	—	—	120.00	2.00	2.47	2.40	49.2%	—	5
—	—	—	—	—	—	125.00	2.00	2.92	2.78	48.7%	6	11
102	1	67.5%	120.00	119.00	126.00	130.00	2.21	3.45	3.20	48.3%	1	179
—	—	—	—	—	—	135.00	1.20	4.00	3.60	47.7%	2	10
—	—	—	—	—	—	140.00	3.35	4.45	4.58	46.6%	10	20
—	—	—	—	—	—	145.00	4.15	4.95	4.51	45.7%	18	8
2	2	62.3%	93.35	102.70	109.00	150.00	4.85	5.70	5.30	45.3%	2	25
—	—	—	—	—	—	155.00	5.60	6.95	6.17	45.8%	2	2
1	—	57.3%	114.50	93.30	99.35	160.00	6.55	7.65	7.00	44.9%	1	81
2	—	59.0%	140.00	91.00	96.95	165.00	6.60	9.40	8.79	46.0%	1	5
0	—	—	120.33	0.00	0.00	170.00	6.65	9.50	10.50	43.7%	3	51
—	—	—	—	—	—	175.00	8.25	12.00	10.10	45.6%	1	340
1	—	56.3%	124.50	80.00	85.70	180.00	7.30	12.50	12.07	43.9%	1	53
1	1	55.3%	70.00	76.95	81.30	185.00	12.10	13.30	12.58	42.6%	2	65
2	2	53.8%	73.42	72.50	77.85	190.00	12.30	16.30	14.36	44.5%	3	633
2	—	54.3%	82.00	69.95	75.45	195.00	15.55	16.80	15.05	42.6%	2	163
54	1	52.9%	68.50	66.45	71.20	200.00	16.90	19.40	17.25	43.5%	1	188
45	2	51.9%	71.90	60.20	65.25	210.00	19.90	21.80	23.50	41.2%	1	662
43	1	50.6%	51.38	54.55	58.95	220.00	23.85	27.35	27.10	42.3%	4	349
39	1	50.4%	51.70	50.00	53.80	230.00	29.00	31.35	31.50	41.0%	4	108
116	6	50.8%	47.13	46.05	49.90	240.00	33.60	36.00	37.55	40.1%	2	244
ADBE $242.27
133	1	50.9%	42.50	41.50	44.10	250.00	38.05	44.80	39.50	43.3%	3	485
209	1	50.6%	39.75	36.05	40.25	260.00	42.15	48.75	45.40	40.8%	4	230
2,167	2	50.6%	35.45	33.80	36.90	270.00	49.20	53.60	51.55	38.8%	3	100
185	1	50.2%	32.40	29.30	33.45	280.00	57.00	60.60	64.40	38.9%	2	103
258	7	49.9%	28.20	26.30	30.35	290.00	63.75	67.05	62.60	37.9%	1	62
44	5	49.9%	25.60	23.50	27.75	300.00	69.95	74.40	72.34	37.5%	1	13
24	2	49.4%	18.70	21.00	24.95	310.00	77.20	81.50	78.80	36.5%	2	14
66	10	48.1%	21.00	17.05	21.60	320.00	—	—	—	—	—	—
20	4	50.9%	17.49	17.55	22.15	330.00	92.30	97.45	97.07	35.6%	2	8
31	5	49.3%	15.69	14.85	18.95	340.00	99.00	108.00	90.25	38.3%	—	5
453	13	49.1%	12.55	13.70	17.15	350.00	109.10	115.65	118.06	36.7%	3	4
22	5	49.0%	12.61	11.55	15.60	360.00	118.40	126.00	103.55	38.9%	—	5
18	5	51.0%	9.92	8.70	15.75	370.00	—	—	—	—	—	—
45	2	47.1%	11.80	9.20	11.65	380.00	—	—	—	—	—	—
81	1	49.2%	7.40	4.00	10.95	400.00	—	—	—	—	—	—
18	1	51.8%	6.15	4.60	11.75	410.00	—	—	—	—	—	—
6	1	50.5%	6.75	2.50	9.95	420.00	—	—	—	—	—	—
91	1	50.6%	6.35	1.76	9.25	430.00	183.00	190.75	183.26	38.2%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADBE put/call ratio?

For the September 17, 2027 expiration, the ADBE put/call ratio based on open interest is 0.99 (4,255 puts vs 4,281 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is ADBE's implied volatility?

At-the-money implied volatility for ADBE options expiring September 17, 2027 is about 45.5%, an annualized estimate of how much the market expects Adobe stock to move.

How many ADBE option expiration dates are there?

ADBE has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.