Adobe (ADBE) Options Chain

NASDAQ: ADBETechnologyComputer Software: Prepackaged SoftwareUSD

242.27+1.22 (+0.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $242.27
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.75
ATM implied volatility: 44.1%
Expected move: ±$64.00
Open interest (C / P): 5.05K / 3.68K

ADBE options summary

The ADBE options chain for the February 19, 2027 expiration lists 43 call and 37 put contracts, with 131 days until expiration. Open interest stands at 5,050 calls and 3,680 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $240.00 strike is 44.1%, which implies the market expects a move of about ±$64.00 (26.4%) in Adobe stock by expiration.

The most open interest sits at the $280.00 call (767 contracts) and the $120.00 put (557 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADBE options chain · February 19, 2027

ADBE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	90.8%	144.90	139.95	148.25	100.00	0.00	0.58	0.10	66.5%	4	4
0	—	—	154.05	0.00	0.00	105.00	0.00	0.34	0.10	58.9%	2	7
0	—	—	149.35	0.00	0.00	110.00	0.00	0.55	0.20	59.5%	1	4
0	—	—	145.50	0.00	0.00	115.00	0.10	0.42	0.15	56.0%	10	9
0	—	—	139.75	0.00	0.00	120.00	0.10	0.49	0.39	54.0%	1	557
0	—	—	135.10	0.00	0.00	125.00	0.10	0.56	0.25	51.9%	2	13
0	—	—	131.40	0.00	0.00	130.00	0.10	0.50	0.62	52.4%	4	36
0	—	—	125.95	0.00	0.00	135.00	0.00	0.60	0.54	51.0%	1	29
0	14	—	122.25	0.00	0.00	140.00	0.07	0.99	0.52	52.8%	1	216
—	—	—	—	—	—	145.00	0.22	1.22	0.50	52.0%	2	25
7	3	65.1%	107.00	93.60	98.80	150.00	0.57	1.16	0.85	48.5%	3	51
0	2	—	105.40	0.00	0.00	155.00	0.81	1.46	1.05	48.0%	1	37
0	1	—	106.06	0.00	0.00	160.00	1.21	1.57	1.38	45.9%	25	51
0	—	—	101.50	0.00	0.00	165.00	1.42	2.17	1.78	46.6%	1	37
5	2	55.9%	73.30	73.20	81.50	170.00	1.81	2.66	3.70	46.1%	2	56
5	2	57.0%	70.00	71.45	75.95	175.00	2.29	3.85	4.20	48.0%	3	178
0	2	—	99.35	0.00	0.00	180.00	2.96	4.00	3.22	45.5%	6	92
0	2	—	93.10	0.00	0.00	185.00	3.50	5.60	3.90	47.6%	1	210
0	2	—	86.50	0.00	0.00	190.00	4.10	5.60	6.15	44.4%	1	207
18	1	51.9%	79.90	54.70	59.25	195.00	5.15	7.45	6.65	46.2%	8	47
116	2	56.2%	53.26	49.85	55.40	200.00	6.30	6.90	6.62	41.4%	3	166
9	1	54.1%	35.40	42.55	48.10	210.00	8.35	10.40	9.84	42.6%	1	282
31	1	49.7%	30.40	37.20	40.00	220.00	10.50	13.35	12.68	41.2%	8	154
153	2	48.8%	26.67	30.75	34.10	230.00	14.00	19.00	19.00	43.6%	5	327
129	10	48.1%	28.30	26.25	28.90	240.00	20.40	22.00	21.15	40.1%	3	170
ADBE $242.27
338	18	47.1%	23.40	20.55	24.05	250.00	25.35	27.45	26.35	39.7%	9	163
96	27	46.4%	18.50	18.05	19.90	260.00	29.85	35.20	35.36	42.2%	5	57
263	50	45.9%	15.62	14.65	16.35	270.00	37.80	40.75	48.43	39.9%	20	152
767	23	45.8%	12.63	10.15	13.55	280.00	44.70	49.40	39.18	42.3%	11	173
540	18	45.7%	10.21	9.55	11.20	290.00	51.60	57.10	33.65	42.1%	4	20
304	22	45.3%	6.40	7.75	9.00	300.00	59.55	65.00	55.59	41.5%	50	101
274	31	45.3%	6.35	4.75	7.40	310.00	69.50	72.60	43.00	39.1%	2	14
127	7	46.9%	5.80	4.65	6.65	320.00	77.60	81.60	73.10	39.4%	2	11
141	5	45.8%	3.45	4.05	5.10	330.00	86.90	90.85	55.70	39.8%	—	1
438	11	46.9%	3.83	2.78	4.50	340.00	72.65	77.55	137.90	—	21	21
310	1	46.8%	2.20	2.36	3.65	350.00	—	—	—	—	—	—
111	3	48.2%	1.87	1.58	3.35	360.00	144.00	152.10	168.20	106.9%	5	0
58	2	47.8%	2.07	1.50	2.65	370.00	—	—	—	—	—	—
258	1	47.7%	1.58	1.19	2.16	380.00	134.70	139.55	99.84	46.1%	—	2
250	1	46.2%	1.50	0.75	1.50	390.00	—	—	—	—	—	—
148	1	48.3%	1.08	0.77	1.54	400.00	—	—	—	—	—	—
76	4	52.9%	1.38	0.12	2.04	410.00	—	—	—	—	—	—
26	13	50.9%	1.69	0.20	1.39	420.00	—	—	—	—	—	—
51	17	49.9%	0.65	0.30	1.03	430.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADBE put/call ratio?

For the February 19, 2027 expiration, the ADBE put/call ratio based on open interest is 0.73 (3,680 puts vs 5,050 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.

What is ADBE's implied volatility?

At-the-money implied volatility for ADBE options expiring February 19, 2027 is about 44.1%, an annualized estimate of how much the market expects Adobe stock to move.

How many ADBE option expiration dates are there?

ADBE has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.