Adobe (ADBE) Options Chain

NASDAQ: ADBETechnologyComputer Software: Prepackaged SoftwareUSD

242.27+1.22 (+0.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $242.27
Put/call ratio (OI): 0.43
Put/call ratio (volume): 1.56
ATM implied volatility: 43.5%
Expected move: ±$34.91
Open interest (C / P): 55.35K / 23.91K

ADBE options summary

The ADBE options chain for the November 20, 2026 expiration lists 88 call and 87 put contracts, with 40 days until expiration. Open interest stands at 55,349 calls and 23,912 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 43.5%, which implies the market expects a move of about ±$34.91 (14.4%) in Adobe stock by expiration.

The most open interest sits at the $260.00 call (5.31K contracts) and the $230.00 put (2.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADBE options chain · November 20, 2026

ADBE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
32	10	413.7%	114.71	163.10	172.20	110.00	0.00	0.04	0.03	79.7%	1	263
86	1	120.1%	124.05	123.70	132.50	115.00	0.00	2.00	0.07	124.2%	1	114
83	10	318.9%	117.47	144.00	152.25	120.00	0.00	4.30	0.06	137.7%	1	142
67	1	100.2%	118.90	113.40	122.20	125.00	0.00	1.25	0.14	102.9%	4	120
67	22	291.9%	111.11	134.00	142.25	130.00	0.00	0.11	0.17	70.5%	1	255
72	10	283.7%	106.17	130.50	137.30	135.00	0.00	0.37	0.11	76.9%	1	345
71	1	90.0%	102.50	98.70	107.35	140.00	0.00	0.28	0.09	69.9%	5	335
81	26	91.4%	134.74	95.80	100.95	145.00	0.02	0.34	0.05	68.1%	12	147
137	1	87.0%	97.00	90.85	96.00	150.00	0.03	0.11	0.06	57.0%	105	213
89	24	77.2%	122.32	83.80	92.45	155.00	0.05	0.36	0.10	61.1%	9	185
125	25	73.7%	118.65	79.35	87.05	160.00	0.05	0.38	0.12	57.6%	4	385
113	14	81.9%	76.92	76.00	82.55	165.00	0.10	0.43	0.14	55.5%	8	308
95	10	69.7%	110.84	70.95	76.25	170.00	0.10	0.23	0.17	50.6%	10	289
81	2	62.7%	98.29	64.10	72.70	175.00	0.05	0.34	0.20	50.0%	27	463
95	1	62.4%	54.39	61.85	65.75	180.00	0.25	0.69	0.29	52.5%	11	321
85	1	58.5%	69.25	55.35	62.40	185.00	0.40	0.56	0.44	46.5%	22	310
98	1	55.2%	55.35	50.15	57.90	190.00	0.43	0.76	0.58	45.4%	23	962
86	14	54.0%	48.53	47.45	51.50	195.00	0.66	0.93	0.81	43.3%	27	1,318
174	16	62.2%	40.00	42.20	46.70	200.00	1.11	1.41	1.32	43.5%	345	1,151
6	5	56.6%	31.49	37.70	41.65	205.00	1.58	1.81	1.64	42.0%	175	454
133	2	56.0%	34.10	33.40	37.70	210.00	2.18	2.52	2.25	41.8%	117	1,652
66	46	53.5%	25.60	30.35	33.45	215.00	3.00	3.30	3.15	40.9%	280	1,772
384	1	49.8%	20.42	26.10	29.00	220.00	4.00	4.60	4.22	41.4%	298	1,228
124	14	53.6%	17.85	19.95	26.75	225.00	4.90	6.00	5.35	41.1%	298	998
386	21	49.3%	20.83	19.15	22.45	230.00	6.95	7.70	7.12	41.0%	322	2,005
283	14	46.9%	17.30	14.85	18.85	235.00	8.90	9.50	9.00	40.2%	37	548
1,007	66	46.5%	14.89	13.55	16.15	240.00	11.25	11.95	11.44	40.5%	96	1,084
ADBE $242.27
278	45	47.4%	12.34	11.50	14.10	245.00	13.25	15.00	13.90	41.8%	53	922
1,170	145	42.7%	10.00	9.65	10.50	250.00	15.10	17.45	16.80	40.2%	30	1,109
649	60	42.6%	8.33	7.55	8.70	255.00	18.95	21.95	20.42	44.3%	3	605
5,314	194	42.5%	6.70	6.05	7.10	260.00	22.40	26.25	23.35	47.2%	174	774
907	53	43.4%	5.51	4.80	6.05	265.00	24.50	29.05	26.35	44.4%	2	586
868	42	43.7%	4.55	3.65	5.00	270.00	29.75	33.65	30.24	47.2%	2	334
1,565	63	44.6%	3.53	3.05	4.25	275.00	33.85	36.60	34.89	43.0%	4	159
1,250	36	42.8%	2.89	2.35	3.05	280.00	37.55	41.05	43.00	44.1%	3	256
741	33	42.5%	2.25	2.15	2.36	285.00	42.00	45.20	56.45	43.1%	1	153
594	42	43.2%	1.81	1.15	1.97	290.00	46.35	50.50	55.21	47.8%	10	1,167
211	8	43.4%	1.43	1.30	1.58	295.00	50.80	55.20	60.16	49.1%	10	80
1,453	65	43.6%	1.19	1.06	1.26	300.00	55.65	59.90	68.80	50.1%	3	329
245	17	46.0%	0.91	0.76	1.25	305.00	60.10	64.70	66.91	51.4%	1	17
574	14	45.8%	0.68	0.68	0.96	310.00	65.05	71.05	74.30	62.3%	1	12
276	5	47.5%	0.38	0.37	0.91	315.00	69.95	74.60	70.02	55.8%	1	8
420	4	49.0%	0.50	0.16	0.85	320.00	73.50	81.65	60.00	70.9%	5	0
340	8	50.5%	0.42	0.03	0.79	325.00	79.85	84.50	77.52	59.8%	1	1
523	16	51.5%	0.42	0.12	0.71	330.00	0.00	0.00	65.71	—	2	0
220	4	51.7%	0.27	0.00	0.59	335.00	89.85	94.50	89.95	64.3%	68	0
423	3	50.5%	0.18	0.10	0.41	340.00	93.45	101.60	97.98	80.7%	2	0
655	8	49.9%	0.16	0.00	0.30	345.00	99.85	107.00	103.35	57.1%	92	0
720	26	50.2%	0.17	0.03	0.25	350.00	103.45	110.50	106.05	78.3%	509	0
585	15	49.6%	0.15	0.01	0.18	355.00	108.70	116.60	115.55	87.6%	35	0
650	4	50.8%	0.08	0.00	0.34	360.00	113.45	121.25	129.63	87.6%	6	0
629	4	52.1%	0.11	0.00	0.33	365.00	119.85	126.00	126.55	53.4%	3	0
1,313	4	50.5%	0.08	0.02	0.18	370.00	123.70	131.00	135.62	90.1%	1	0
1,364	3	53.2%	0.10	0.00	0.25	375.00	128.70	137.00	132.01	53.1%	2	3
2,114	45	57.6%	0.06	0.00	0.39	380.00	134.85	139.50	139.32	82.1%	2	0
1,087	3	57.1%	0.07	0.00	0.30	385.00	0.00	0.00	145.00	—	4	0
1,135	4	62.4%	0.04	0.00	0.50	390.00	143.70	152.00	153.54	57.2%	1	0
540	1	65.2%	0.04	0.00	0.59	395.00	148.80	156.60	152.85	103.9%	1	0
836	2	58.7%	0.03	0.00	0.21	400.00	153.70	162.00	157.87	59.9%	1	0
711	2	66.1%	0.04	0.00	0.48	405.00	158.80	166.80	168.54	57.8%	1	0
888	1	67.5%	0.14	0.00	0.48	410.00	163.70	171.65	168.95	109.7%	1	1
359	13	64.5%	0.04	0.00	0.28	415.00	168.70	177.00	173.97	63.6%	1	0
707	57	71.9%	0.04	0.00	0.59	420.00	173.70	182.00	131.65	64.8%	15	0
356	5	71.3%	0.29	0.00	0.48	425.00	176.00	185.50	171.00	106.3%	7	0
572	1	67.8%	0.05	0.00	0.27	430.00	181.70	186.25	189.00	—	1	0
1,048	1	69.0%	0.04	0.00	0.27	435.00	181.00	189.60	143.88	—	62	4
1,048	1	65.8%	0.02	0.00	0.15	440.00	117.00	122.05	101.50	—	—	1
809	98	71.3%	0.45	0.00	0.27	445.00	178.95	185.25	148.45	—	2	2
517	2	80.7%	0.05	0.00	0.67	450.00	0.00	0.00	186.78	—	1	0
341	1	81.9%	0.09	0.00	0.67	455.00	206.35	210.85	205.90	—	1	0
959	1	76.8%	0.03	0.00	0.35	460.00	192.80	200.45	162.30	—	2	0
1,254	4	91.9%	0.66	0.00	1.27	465.00	138.00	143.55	120.80	—	—	5
708	2	89.5%	0.54	0.00	0.96	470.00	141.95	147.60	128.80	—	—	2
571	1	91.0%	0.06	0.00	0.98	475.00	208.00	215.90	166.00	—	1	0
630	12	90.8%	0.04	0.00	0.88	480.00	211.95	220.90	181.55	—	1	0
700	1	71.5%	0.09	0.00	0.09	485.00	164.85	173.00	150.40	—	1	5
1,017	6	83.4%	0.06	0.00	0.36	490.00	160.00	165.40	146.30	—	—	1
936	461	74.2%	0.05	0.01	0.09	495.00	165.55	170.25	148.65	—	—	4
1,329	22	82.0%	0.04	0.00	0.25	500.00	232.75	240.90	197.06	—	1	0
1,164	25	83.4%	0.03	0.01	0.25	505.00	210.00	219.00	162.87	—	2	0
1,526	24	91.8%	0.08	0.00	0.55	510.00	242.05	251.00	221.00	—	30	0
1,067	2	76.2%	0.07	0.01	0.07	515.00	182.00	189.20	169.30	—	—	1
545	15	86.2%	0.03	0.01	0.25	520.00	186.00	196.00	173.80	—	—	1
443	1	77.7%	0.07	0.01	0.07	525.00	191.00	198.65	166.10	—	—	1
377	22	90.6%	0.07	0.00	0.34	530.00	196.00	203.40	169.25	—	—	1
94	4	77.7%	0.06	0.00	0.06	535.00	194.00	202.95	186.60	—	—	1
384	46	79.3%	0.04	0.00	0.07	540.00	0.00	0.00	192.40	—	—	0
514	11	81.3%	0.07	0.01	0.07	545.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADBE put/call ratio?

For the November 20, 2026 expiration, the ADBE put/call ratio based on open interest is 0.43 (23,912 puts vs 55,349 calls), and 1.56 based on today's volume. A ratio above 1 means more puts than calls.

What is ADBE's implied volatility?

At-the-money implied volatility for ADBE options expiring November 20, 2026 is about 43.5%, an annualized estimate of how much the market expects Adobe stock to move.

How many ADBE option expiration dates are there?

ADBE has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.