ADT (ADT) Options Chain
NYSE: ADTConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $6.43
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.57
- Expected move
- ±$0.1314
- Open interest (C / P)
- 202 / 8
ADT options summary
The ADT options chain for the November 20, 2026 expiration lists 11 call and 14 put contracts, with 39 days until expiration. Open interest stands at 202 calls and 8 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 6.3%, which implies the market expects a move of about ±$0.1314 (2.0%) in ADT stock by expiration.
The most open interest sits at the $10.00 call (202 contracts) and the $4.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADT options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.45 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.05 | |||||
| 4.45 | 0.00 | 0.00 | 2.00 | 0.00 | 0.20 | 0.03 | |||||
| 3.40 | 0.00 | 0.00 | 3.00 | 0.00 | 0.75 | 0.05 | |||||
| 2.35 | 0.00 | 0.00 | 4.00 | 0.00 | 0.20 | 0.03 | |||||
| 2.02 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.04 | |||||
| 0.52 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.15 | |||||
| 0.13 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.74 | |||||
| 0.02 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 1.85 | |||||
| 0.05 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 2.83 | |||||
| 0.15 | 0.00 | 0.75 | 10.00 | 0.00 | 0.00 | 3.65 | |||||
| 0.06 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 4.80 | |||||
| — | — | — | 12.00 | 0.00 | 0.00 | 4.85 | |||||
| — | — | — | 13.00 | 0.00 | 0.00 | 5.55 | |||||
| — | — | — | 15.00 | 0.00 | 0.00 | 8.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADT put/call ratio?
For the November 20, 2026 expiration, the ADT put/call ratio based on open interest is 0.04 (8 puts vs 202 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.
What is ADT's implied volatility?
At-the-money implied volatility for ADT options expiring November 20, 2026 is about 6.3%, an annualized estimate of how much the market expects ADT stock to move.
How many ADT option expiration dates are there?
ADT has 9 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.