ADT (ADT) Options Chain

NYSE: ADTConsumer DiscretionaryDiversified Commercial ServicesUSD

6.43-0.07 (-1.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $6.43
Put/call ratio (OI): 0.18
Put/call ratio (volume): 0.25
ATM implied volatility: 45.0%
Expected move: ±$1.48
Open interest (C / P): 1.02K / 183

ADT options summary

The ADT options chain for the January 15, 2027 expiration lists 9 call and 9 put contracts, with 96 days until expiration. Open interest stands at 1,020 calls and 183 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 45.0%, which implies the market expects a move of about ±$1.48 (23.1%) in ADT stock by expiration.

The most open interest sits at the $7.00 call (405 contracts) and the $7.00 put (141 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADT options chain · January 15, 2027

ADT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	78.1%	3.35	2.90	4.00	3.00	0.00	0.75	0.05	168.2%	1	2
6	1	60.9%	2.42	2.10	2.85	4.00	—	—	—	—	—	—
26	1	55.7%	1.52	1.25	1.60	5.00	0.00	0.20	0.10	59.4%	1	2
110	6	43.8%	0.47	0.40	0.80	6.00	0.15	0.40	0.30	46.3%	2	32
ADT $6.43
405	12	39.1%	0.25	0.20	0.30	7.00	0.55	1.00	0.85	49.2%	3	141
388	13	49.6%	0.08	0.00	0.20	8.00	1.20	1.95	1.00	65.9%	1	1
69	1	51.8%	0.05	0.00	0.10	9.00	2.20	2.95	2.78	81.6%	—	2
12	1	94.0%	0.05	0.00	0.75	10.00	2.90	4.10	2.58	108.0%	1	1
—	—	—	—	—	—	11.00	4.00	5.10	4.80	119.3%	—	1
1	—	114.5%	0.05	0.00	0.75	12.00	5.00	6.10	5.80	129.1%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADT put/call ratio?

For the January 15, 2027 expiration, the ADT put/call ratio based on open interest is 0.18 (183 puts vs 1,020 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is ADT's implied volatility?

At-the-money implied volatility for ADT options expiring January 15, 2027 is about 45.0%, an annualized estimate of how much the market expects ADT stock to move.

How many ADT option expiration dates are there?

ADT has 9 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.