ADT (ADT) Options Chain
NYSE: ADTConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 796
- Share price
- $6.43
- Put/call ratio (OI)
- 13.45
- Put/call ratio (volume)
- 346.47
- Expected move
- ±$8.19
- Open interest (C / P)
- 607 / 8.16K
ADT options summary
The ADT options chain for the December 15, 2028 expiration lists 5 call and 4 put contracts, with 796 days until expiration. Open interest stands at 607 calls and 8,164 puts, a put/call ratio of 13.45, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $7.00 strike is 86.2%, which implies the market expects a move of about ±$8.19 (127.3%) in ADT stock by expiration.
The most open interest sits at the $5.00 call (434 contracts) and the $3.00 put (7.16K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADT options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.24 | 1.00 | 6.00 | 3.00 | 0.00 | 0.15 | 0.10 | |||||
| 1.95 | 1.70 | 2.20 | 5.00 | 0.40 | 0.55 | 0.50 | |||||
| 1.13 | 0.20 | 3.00 | 7.00 | 0.15 | 3.40 | 1.49 | |||||
| 0.35 | 0.05 | 1.15 | 10.00 | — | — | — | |||||
| 0.70 | 0.00 | 1.25 | 12.00 | 3.00 | 8.00 | 4.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADT put/call ratio?
For the December 15, 2028 expiration, the ADT put/call ratio based on open interest is 13.45 (8,164 puts vs 607 calls), and 346.47 based on today's volume. A ratio above 1 means more puts than calls.
What is ADT's implied volatility?
At-the-money implied volatility for ADT options expiring December 15, 2028 is about 86.2%, an annualized estimate of how much the market expects ADT stock to move.
How many ADT option expiration dates are there?
ADT has 9 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.