ADT (ADT) Options Chain
NYSE: ADTConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $6.43
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.37
- Expected move
- ±$1.26
- Open interest (C / P)
- 710 / 27
ADT options summary
The ADT options chain for the February 19, 2027 expiration lists 9 call and 9 put contracts, with 131 days until expiration. Open interest stands at 710 calls and 27 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 32.7%, which implies the market expects a move of about ±$1.26 (19.6%) in ADT stock by expiration.
The most open interest sits at the $8.00 call (335 contracts) and the $7.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADT options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.25 | 4.90 | 6.10 | 1.00 | — | — | — | |||||
| 5.40 | 3.90 | 5.10 | 2.00 | — | — | — | |||||
| 4.00 | 3.80 | 5.00 | 3.00 | — | — | — | |||||
| 3.40 | 2.10 | 2.85 | 4.00 | 0.00 | 0.75 | 0.10 | |||||
| 1.40 | 1.25 | 1.95 | 5.00 | — | — | — | |||||
| 0.75 | 0.50 | 1.15 | 6.00 | 0.00 | 0.00 | 0.75 | |||||
| 0.28 | 0.00 | 0.50 | 7.00 | 0.45 | 1.10 | 1.00 | |||||
| 0.43 | 0.00 | 0.35 | 8.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.75 | 9.00 | 2.20 | 2.95 | 2.80 | |||||
| — | — | — | 10.00 | 3.00 | 4.10 | 3.75 | |||||
| — | — | — | 11.00 | 4.00 | 5.10 | 4.80 | |||||
| — | — | — | 12.00 | 5.00 | 6.10 | 4.71 | |||||
| — | — | — | 13.00 | 5.80 | 7.30 | 6.85 | |||||
| — | — | — | 15.00 | 7.80 | 9.30 | 7.71 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADT put/call ratio?
For the February 19, 2027 expiration, the ADT put/call ratio based on open interest is 0.04 (27 puts vs 710 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.
What is ADT's implied volatility?
At-the-money implied volatility for ADT options expiring February 19, 2027 is about 32.7%, an annualized estimate of how much the market expects ADT stock to move.
How many ADT option expiration dates are there?
ADT has 9 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.