ADT (ADT) Options Chain

NYSE: ADTConsumer DiscretionaryDiversified Commercial ServicesUSD

6.43-0.07 (-1.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $6.43
Put/call ratio (OI): 0.07
Put/call ratio (volume): 4.15
ATM implied volatility: 40.0%
Expected move: ±$1.11
Open interest (C / P): 4.54K / 319

ADT options summary

The ADT options chain for the December 18, 2026 expiration lists 8 call and 10 put contracts, with 68 days until expiration. Open interest stands at 4,538 calls and 319 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 40.0%, which implies the market expects a move of about ±$1.11 (17.3%) in ADT stock by expiration.

The most open interest sits at the $9.00 call (3.11K contracts) and the $7.00 put (250 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADT options chain · December 18, 2026

ADT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	92.2%	3.35	2.90	4.00	3.00	0.00	1.00	0.05	225.0%	2	6
28	1	71.9%	2.42	2.10	2.85	4.00	0.00	0.75	0.03	140.2%	18	3
65	4	58.2%	1.50	1.20	1.90	5.00	0.00	0.75	0.10	93.8%	18	22
0	1	—	1.08	0.00	0.00	6.00	0.00	0.25	0.20	40.0%	2	35
ADT $6.43
715	1	41.4%	0.16	0.05	0.25	7.00	0.65	0.85	0.75	44.3%	1	250
516	1	46.1%	0.05	0.00	0.10	8.00	0.00	0.00	0.80	—	1	0
3,108	1	51.6%	0.05	0.00	0.05	9.00	2.20	2.95	2.84	96.7%	4	0
94	3	78.5%	0.09	0.00	0.25	10.00	2.90	4.10	2.55	127.9%	2	3
—	—	—	—	—	—	11.00	4.00	5.10	4.84	141.4%	4	0
—	—	—	—	—	—	12.00	5.00	6.10	5.80	153.1%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADT put/call ratio?

For the December 18, 2026 expiration, the ADT put/call ratio based on open interest is 0.07 (319 puts vs 4,538 calls), and 4.15 based on today's volume. A ratio above 1 means more puts than calls.

What is ADT's implied volatility?

At-the-money implied volatility for ADT options expiring December 18, 2026 is about 40.0%, an annualized estimate of how much the market expects ADT stock to move.

How many ADT option expiration dates are there?

ADT has 9 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.