First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

17.28+0.30 (+1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $17.28
Put/call ratio (OI): 0.19
Put/call ratio (volume): 1.12
ATM implied volatility: 55.1%
Expected move: ±$1.11
Open interest (C / P): 175.81K / 33.50K

AG options summary

The AG options chain for the October 16, 2026 expiration lists 50 call and 38 put contracts, with 5 days until expiration. Open interest stands at 175,806 calls and 33,498 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 55.1%, which implies the market expects a move of about ±$1.11 (6.4%) in First Majestic Silver stock by expiration.

The most open interest sits at the $40.00 call (64.24K contracts) and the $18.00 put (6.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · October 16, 2026

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
80	10	1368.8%	16.35	15.90	16.90	1.00	—	—	—	—	—	—
23	11	1287.5%	14.83	14.85	16.40	2.00	—	—	—	—	—	—
1	—	836.7%	15.65	12.85	14.35	4.00	—	—	—	—	—	—
59	1	714.1%	12.35	11.85	12.60	5.00	—	—	—	—	—	—
2	5	628.9%	12.71	10.85	12.40	6.00	—	—	—	—	—	—
0	6	—	14.05	0.00	0.00	7.00	0.00	0.28	0.06	440.6%	—	26
18	10	353.1%	10.81	8.85	9.90	8.00	0.00	0.06	0.03	290.6%	20	122
9	8	499.2%	8.48	7.50	8.90	9.00	0.00	0.04	0.05	234.4%	186	121
13	4	262.5%	6.83	6.85	7.90	10.00	0.00	0.21	0.04	267.2%	2	158
31	2	222.7%	9.79	5.90	6.85	11.00	0.00	0.00	0.03	50.0%	256	0
85	1	160.9%	6.35	4.90	5.75	12.00	0.00	0.01	0.01	115.6%	1	208
698	2	129.7%	3.85	3.90	4.75	13.00	0.00	0.05	0.46	117.2%	1	282
10	10	177.3%	5.17	3.55	4.50	13.50	—	—	—	—	—	—
110	20	101.6%	4.75	2.90	3.75	14.00	0.00	0.02	0.04	78.1%	23	2,427
15	15	103.1%	4.61	2.49	3.25	14.50	0.00	0.02	0.05	67.2%	—	6
289	3	75.8%	2.36	2.19	2.47	15.00	0.01	0.03	0.02	62.5%	10	2,400
2	18	84.0%	1.96	1.73	2.12	15.50	0.02	0.03	0.02	52.3%	102	288
957	53	58.6%	1.36	1.31	1.45	16.00	0.05	0.29	0.06	71.5%	35	2,781
162	321	54.5%	0.98	0.90	1.02	16.50	0.07	0.20	0.16	57.4%	220	1,094
7,770	427	53.9%	0.60	0.57	0.68	17.00	0.29	0.38	0.33	52.7%	448	3,508
AG $17.28
373	196	56.5%	0.40	0.26	0.40	17.50	0.52	0.67	0.58	53.7%	467	890
12,653	2,392	54.7%	0.22	0.19	0.24	18.00	0.80	1.02	0.92	51.4%	729	6,698
3,401	997	56.5%	0.12	0.09	0.15	18.50	1.18	1.42	1.29	69.1%	40	164
3,652	192	55.5%	0.06	0.04	0.07	19.00	1.69	1.86	1.75	55.5%	124	4,059
707	90	57.8%	0.04	0.02	0.04	19.50	1.96	2.53	2.30	56.3%	2	746
7,390	58	62.5%	0.03	0.01	0.03	20.00	2.58	2.95	2.75	73.4%	51	4,249
1,205	7	67.2%	0.03	0.00	0.03	20.50	2.90	3.35	3.38	106.6%	221	64
5,386	39	75.0%	0.04	0.01	0.02	21.00	3.45	4.05	3.61	84.4%	31	2,110
32	14	86.7%	0.01	0.00	0.04	21.50	3.90	4.60	4.06	93.0%	1	0
2,738	13	78.1%	0.01	0.00	0.01	22.00	4.45	4.90	4.62	148.4%	25	146
119	1	104.7%	0.03	0.00	0.05	22.50	—	—	—	—	—	—
5,429	19	90.6%	0.01	0.00	0.01	23.00	5.35	6.25	6.80	138.3%	2,389	728
64	3	156.6%	0.05	0.00	0.22	23.50	—	—	—	—	—	—
3,637	3	121.9%	0.01	0.01	0.03	24.00	6.35	7.35	7.31	170.7%	158	105
20	1	172.3%	0.04	0.00	0.22	24.50	—	—	—	—	—	—
14,500	33	112.5%	0.01	0.00	0.01	25.00	7.50	8.25	8.15	193.8%	127	53
2,139	2	178.1%	0.01	0.00	0.14	26.00	8.50	9.30	7.98	215.6%	6	5
5,698	57	182.8%	0.01	0.00	0.11	27.00	9.35	10.35	9.85	214.8%	2	0
3,549	1	153.1%	0.06	0.00	0.02	28.00	10.30	11.20	10.15	176.6%	1	0
722	1	182.8%	0.02	0.00	0.05	29.00	7.95	8.70	12.40	—	5	17
19,093	51	162.5%	0.01	0.00	0.01	30.00	12.35	13.80	11.05	314.4%	119	0
1,335	50	190.6%	0.01	0.00	0.03	31.00	12.85	14.55	10.69	415.2%	1	0
1,370	5	187.5%	0.05	0.00	0.02	32.00	14.35	15.65	13.35	320.7%	2	0
1,613	2	181.3%	0.03	0.00	0.01	33.00	0.00	0.00	12.20	—	45	0
1,610	4	239.1%	0.01	0.00	0.07	34.00	12.65	13.65	18.00	—	1	40
741	1	246.9%	0.07	0.00	0.07	35.00	14.10	14.65	18.28	—	3	3
640	2	237.5%	0.02	0.00	0.04	36.00	—	—	—	—	—	—
194	1	262.5%	0.08	0.00	0.07	37.00	—	—	—	—	—	—
1,219	1	265.6%	0.04	0.00	0.06	38.00	—	—	—	—	—	—
64,243	47	243.8%	0.02	0.00	0.02	40.00	22.75	24.05	22.74	491.4%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the October 16, 2026 expiration, the AG put/call ratio based on open interest is 0.19 (33,498 puts vs 175,806 calls), and 1.12 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring October 16, 2026 is about 55.1%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.