First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

17.28+0.30 (+1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $17.28
Put/call ratio (OI): 4.16
Put/call ratio (volume): 20.18
ATM implied volatility: 56.7%
Expected move: ±$7.01
Open interest (C / P): 1.17K / 4.86K

AG options summary

The AG options chain for the April 16, 2027 expiration lists 18 call and 19 put contracts, with 187 days until expiration. Open interest stands at 1,168 calls and 4,857 puts, a put/call ratio of 4.16, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 56.7%, which implies the market expects a move of about ±$7.01 (40.6%) in First Majestic Silver stock by expiration.

The most open interest sits at the $17.00 call (240 contracts) and the $10.00 put (1.60K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · April 16, 2027

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	10.00	0.15	0.23	0.19	54.7%	1	1,602
1	1	66.4%	11.75	6.60	7.15	11.00	0.08	0.47	0.37	51.8%	974	1,601
—	—	—	—	—	—	12.00	0.45	0.64	0.50	55.2%	1	5
1	1	63.6%	8.55	5.20	5.55	13.00	0.49	0.90	0.70	51.5%	20	67
—	—	—	—	—	—	14.00	0.97	1.20	1.08	53.5%	9	22
7	1	56.2%	4.72	3.50	4.25	15.00	1.40	1.59	1.58	53.9%	96	106
22	9	61.2%	3.25	3.40	3.75	16.00	1.80	2.30	1.86	55.8%	105	24
240	1	60.7%	3.09	2.95	3.25	17.00	2.32	2.54	2.37	52.6%	5	33
AG $17.28
85	1	61.1%	2.71	2.59	2.84	18.00	2.88	3.10	2.25	52.1%	5	7
57	1	59.2%	2.34	2.03	2.50	19.00	3.35	3.80	3.60	50.9%	2	7
111	15	60.3%	2.13	1.86	2.16	20.00	4.15	4.50	4.32	52.0%	1	1,217
17	2	60.4%	1.60	1.62	1.87	21.00	4.90	5.20	4.21	51.7%	—	1
69	4	61.4%	1.57	1.48	1.63	22.00	5.65	6.05	5.93	52.1%	30	45
91	3	61.1%	1.45	1.22	1.45	23.00	6.45	6.85	5.59	51.8%	—	5
2	1	61.4%	1.02	1.07	1.27	24.00	7.30	7.65	5.95	51.3%	—	1
138	1	61.7%	0.95	0.92	1.13	25.00	8.10	8.60	8.05	51.4%	1	4
7	1	62.3%	0.84	0.82	1.01	26.00	—	—	—	—	—	—
3	4	62.7%	0.81	0.72	0.90	27.00	—	—	—	—	—	—
24	6	63.1%	1.34	0.63	0.81	28.00	10.80	11.35	9.81	51.3%	—	6
—	—	—	—	—	—	29.00	11.70	12.30	11.66	50.7%	—	4
110	9	64.2%	0.85	0.50	0.66	30.00	12.70	13.20	11.85	50.7%	1	100
183	1	63.1%	0.38	0.13	0.43	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the April 16, 2027 expiration, the AG put/call ratio based on open interest is 4.16 (4,857 puts vs 1,168 calls), and 20.18 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring April 16, 2027 is about 56.7%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.