First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

17.28+0.30 (+1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $17.28
Put/call ratio (OI): 0.72
Put/call ratio (volume): 3.56
ATM implied volatility: 55.6%
Expected move: ±$7.94
Open interest (C / P): 14.87K / 10.64K

AG options summary

The AG options chain for the June 17, 2027 expiration lists 16 call and 13 put contracts, with 249 days until expiration. Open interest stands at 14,872 calls and 10,638 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $17.00 strike is 55.6%, which implies the market expects a move of about ±$7.94 (46.0%) in First Majestic Silver stock by expiration.

The most open interest sits at the $30.00 call (4.49K contracts) and the $13.00 put (5.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · June 17, 2027

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
28	2	221.1%	17.10	15.70	17.15	1.00	—	—	—	—	—	—
0	—	—	15.40	17.00	20.90	2.00	—	—	—	—	—	—
2	2	91.8%	12.04	12.05	12.80	5.00	0.00	0.29	0.12	91.8%	—	1
9	2	73.8%	11.40	9.30	9.95	8.00	0.05	0.37	0.13	64.9%	1	63
60	3	70.3%	8.62	7.80	8.15	10.00	0.19	0.36	0.38	52.3%	1	64
92	5	62.5%	5.25	5.40	5.95	13.00	0.96	1.18	1.13	54.5%	2	5,337
533	1	62.4%	4.20	4.35	4.75	15.00	1.74	1.95	1.72	53.9%	178	468
1,103	10	59.5%	3.70	3.25	3.70	17.00	2.56	2.98	3.00	51.8%	230	1,286
AG $17.28
1,487	29	61.2%	2.69	2.37	2.67	20.00	4.50	4.80	4.65	50.9%	2	1,843
1,255	7	60.0%	2.01	1.73	2.12	22.00	6.00	6.35	5.80	51.4%	1	902
3,084	18	62.2%	1.36	1.36	1.55	25.00	8.40	8.85	8.88	50.9%	10	627
788	22	62.5%	1.12	1.09	1.27	27.00	10.15	10.60	10.63	50.6%	1	11
4,492	19	62.9%	0.90	0.75	0.97	30.00	12.85	13.25	11.75	54.3%	12	18
605	1	64.3%	0.69	0.66	0.83	32.00	12.35	13.20	15.61	—	—	1
374	1	65.7%	0.51	0.52	0.67	35.00	—	—	—	—	—	—
960	1	66.2%	0.47	0.44	0.57	37.00	19.50	20.10	17.30	61.9%	—	17

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the June 17, 2027 expiration, the AG put/call ratio based on open interest is 0.72 (10,638 puts vs 14,872 calls), and 3.56 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring June 17, 2027 is about 55.6%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.