First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

17.28+0.30 (+1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $17.28
Put/call ratio (OI): 0.34
Put/call ratio (volume): 0.68
ATM implied volatility: 52.0%
Expected move: ±$2.05
Open interest (C / P): 7.61K / 2.58K

AG options summary

The AG options chain for the October 30, 2026 expiration lists 25 call and 21 put contracts, with 19 days until expiration. Open interest stands at 7,612 calls and 2,580 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 52.0%, which implies the market expects a move of about ±$2.05 (11.9%) in First Majestic Silver stock by expiration.

The most open interest sits at the $21.00 call (2.33K contracts) and the $17.00 put (695 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · October 30, 2026

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	157.8%	4.73	3.85	6.10	13.00	0.00	0.27	0.08	91.0%	—	35
2	3	78.7%	3.78	2.97	3.95	14.00	0.01	0.09	0.06	57.0%	1	39
—	—	—	—	—	—	15.00	0.01	0.33	0.13	58.2%	5	105
3	1	55.7%	1.45	1.55	1.75	16.00	0.07	0.33	0.23	52.5%	103	605
20	2	50.1%	1.38	1.05	1.43	16.50	0.42	0.53	0.47	51.2%	42	155
139	1	56.1%	1.12	0.95	1.14	17.00	0.62	0.85	0.69	54.3%	23	695
AG $17.28
125	3	50.9%	0.85	0.54	0.90	17.50	0.88	1.07	0.91	53.0%	16	65
564	48	50.8%	0.60	0.36	0.69	18.00	1.19	1.36	1.27	52.7%	1	225
105	10	59.6%	0.50	0.21	0.50	18.50	1.55	1.90	1.64	59.9%	50	425
162	38	60.8%	0.37	0.10	0.39	19.00	1.94	2.28	2.00	60.9%	1	111
183	2	50.8%	0.24	0.03	0.32	19.50	2.05	2.63	2.29	70.6%	1	14
327	19	55.9%	0.19	0.10	0.22	20.00	2.53	3.10	3.46	75.9%	2	40
504	6	58.4%	0.19	0.02	0.24	20.50	2.85	3.75	2.98	51.6%	2	6
2,329	9	69.1%	0.12	0.04	0.30	21.00	3.35	4.30	4.40	60.5%	5	23
38	5	74.6%	0.11	0.04	0.30	21.50	3.85	4.90	3.66	72.8%	—	22
199	40	64.8%	0.07	0.04	0.10	22.00	4.30	5.20	5.43	55.5%	20	8
79	1	68.4%	0.09	0.04	0.09	22.50	4.80	5.90	3.92	79.7%	—	2
272	37	70.3%	0.07	0.04	0.07	23.00	5.20	6.15	5.42	118.4%	4	4
8	4	78.1%	0.10	0.00	0.14	23.50	—	—	—	—	—	—
113	1	79.7%	0.09	0.03	0.09	24.00	6.15	7.60	2.65	97.5%	—	1
119	3	98.8%	0.04	0.00	0.27	24.50	—	—	—	—	—	—
122	59	78.1%	0.03	0.02	0.04	25.00	—	—	—	—	—	—
414	1	105.1%	0.20	0.00	0.25	25.50	—	—	—	—	—	—
7	2	109.0%	0.04	0.00	0.25	26.00	8.15	10.35	5.99	158.2%	—	0
975	10	99.6%	0.13	0.00	0.13	26.50	8.65	10.50	6.77	144.9%	—	0
800	100	130.1%	0.02	0.00	0.19	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the October 30, 2026 expiration, the AG put/call ratio based on open interest is 0.34 (2,580 puts vs 7,612 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring October 30, 2026 is about 52.0%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.