First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

17.28+0.30 (+1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $17.28
Put/call ratio (OI): 1.61
Put/call ratio (volume): 0.37
ATM implied volatility: 57.7%
Expected move: ±$3.30
Open interest (C / P): 4.95K / 7.95K

AG options summary

The AG options chain for the November 20, 2026 expiration lists 16 call and 16 put contracts, with 40 days until expiration. Open interest stands at 4,949 calls and 7,949 puts, a put/call ratio of 1.61, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 57.7%, which implies the market expects a move of about ±$3.30 (19.1%) in First Majestic Silver stock by expiration.

The most open interest sits at the $20.00 call (857 contracts) and the $14.00 put (2.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · November 20, 2026

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	5	73.4%	7.67	5.95	6.70	11.00	0.00	0.07	0.04	70.3%	5	7
—	—	—	—	—	—	12.00	0.00	0.09	0.04	61.3%	3	25
1	1	58.4%	4.65	4.00	4.75	13.00	0.04	0.13	0.09	57.0%	1	2,105
80	6	66.6%	3.60	3.40	3.80	14.00	0.10	0.32	0.19	57.6%	1	2,245
11	1	65.0%	2.68	2.60	3.05	15.00	0.33	0.59	0.35	60.2%	41	345
64	5	55.9%	1.70	1.78	2.19	16.00	0.61	0.70	0.66	53.4%	103	397
288	144	58.4%	1.48	1.39	1.57	17.00	1.05	1.29	1.07	57.0%	65	589
AG $17.28
345	114	58.8%	1.04	0.99	1.12	18.00	1.61	1.75	1.58	54.7%	4	1,036
428	174	54.8%	0.73	0.50	0.78	19.00	2.28	2.56	2.31	57.6%	4	356
857	148	58.5%	0.48	0.46	0.50	20.00	2.88	3.45	3.10	56.6%	27	578
611	44	61.1%	0.37	0.31	0.40	21.00	3.70	4.30	3.89	56.3%	1	58
698	4	61.7%	0.26	0.22	0.26	22.00	4.60	5.15	5.50	54.6%	20	123
687	123	59.6%	0.20	0.07	0.20	23.00	5.55	6.20	6.33	61.5%	5	6
483	4	64.8%	0.15	0.07	0.18	24.00	—	—	—	—	—	—
162	1	64.5%	0.12	0.02	0.14	25.00	7.45	8.10	7.43	60.2%	10	63
62	2	68.0%	0.08	0.01	0.13	26.00	8.45	9.10	6.51	65.2%	—	15
157	1	69.9%	0.08	0.02	0.09	27.00	9.45	10.05	8.15	63.7%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the November 20, 2026 expiration, the AG put/call ratio based on open interest is 1.61 (7,949 puts vs 4,949 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring November 20, 2026 is about 57.7%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.