First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

16.98+0.33 (+1.98%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 16.93 -0.31%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $16.98
Put/call ratio (OI): 0.39
Put/call ratio (volume): 2.10
ATM implied volatility: 48.8%
Expected move: ±$0.434
Open interest (C / P): 11.81K / 4.60K

AG options summary

The AG options chain for the October 9, 2026 expiration lists 29 call and 28 put contracts, with 1 day until expiration. Open interest stands at 11,806 calls and 4,602 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 48.8%, which implies the market expects a move of about ±$0.434 (2.6%) in First Majestic Silver stock by expiration.

The most open interest sits at the $18.00 call (2.12K contracts) and the $18.00 put (1.37K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · October 9, 2026

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	281.3%	5.78	5.40	6.60	11.00	0.00	2.33	1.41	833.6%	1	4
12	4	231.3%	4.80	4.50	5.50	12.00	0.00	2.33	0.19	722.7%	—	1
7	31	375.8%	3.95	3.50	4.35	13.00	0.00	0.05	0.03	193.8%	1	1
6	1	268.8%	3.68	2.60	3.25	14.00	0.00	0.02	0.13	125.0%	—	1
5	2	228.5%	2.45	2.08	2.73	14.50	0.00	0.39	0.06	209.4%	—	1
81	34	169.5%	1.98	1.66	2.15	15.00	0.00	0.01	0.01	78.1%	3	82
—	—	—	—	—	—	15.50	0.00	0.01	0.06	59.4%	1	45
106	5	66.4%	0.96	0.77	1.28	16.00	0.00	0.03	0.02	50.8%	61	163
503	27	68.0%	0.47	0.43	0.63	16.50	0.02	0.07	0.06	47.7%	29	572
AG $16.98
607	821	47.7%	0.20	0.12	0.23	17.00	0.15	0.26	0.20	50.0%	148	1,042
1,437	351	48.4%	0.05	0.03	0.07	17.50	0.48	0.63	0.57	59.4%	32	618
2,123	200	50.0%	0.02	0.00	0.03	18.00	0.96	1.19	1.07	68.8%	2,076	1,372
1,193	39	67.2%	0.01	0.01	0.02	18.50	1.39	1.88	1.88	112.1%	441	290
1,506	3	92.2%	0.02	0.00	0.05	19.00	1.92	2.40	1.92	143.0%	92	149
135	4	98.4%	0.01	0.00	0.03	19.50	2.35	3.70	2.94	265.2%	1	1
925	11	112.5%	0.02	0.00	0.03	20.00	2.90	3.95	3.65	264.4%	55	23
646	5	146.9%	0.03	0.00	0.07	20.50	3.35	4.80	4.65	325.4%	35	22
284	2	118.8%	0.03	0.00	0.01	21.00	3.90	5.30	3.75	353.9%	2	3
269	1	165.6%	0.01	0.00	0.05	21.50	4.30	5.60	5.60	335.2%	264	176
903	2	179.7%	0.02	0.00	0.05	22.00	4.80	6.95	6.75	463.3%	32	19
146	1	237.5%	0.11	0.00	0.16	22.50	5.35	6.80	7.15	407.8%	18	10
73	1	234.4%	0.06	0.00	0.11	23.00	5.75	8.10	6.47	515.6%	2	1
75	1	572.7%	0.10	0.00	2.13	23.50	6.25	7.80	6.95	430.1%	2	0
69	3	187.5%	0.02	0.00	0.01	24.00	6.95	8.30	7.38	475.4%	1	0
64	1	609.4%	0.01	0.00	2.13	24.50	7.30	9.05	7.86	505.9%	4	2
80	1	200.0%	0.01	0.00	0.01	25.00	7.70	9.20	8.29	455.5%	4	4
29	17	284.4%	0.07	0.00	0.09	25.50	8.20	9.80	8.80	486.7%	2	0
116	2	351.6%	0.02	0.00	0.23	26.00	—	—	—	—	—	—
10	4	453.1%	0.01	0.00	0.54	27.00	—	—	—	—	—	—
391	2	287.5%	0.01	0.00	0.01	30.00	12.35	14.45	12.56	568.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the October 9, 2026 expiration, the AG put/call ratio based on open interest is 0.39 (4,602 puts vs 11,806 calls), and 2.10 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring October 9, 2026 is about 48.8%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.