First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

17.28+0.30 (+1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $17.28
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.85
ATM implied volatility: 54.6%
Expected move: ±$4.84
Open interest (C / P): 157.29K / 111.33K

AG options summary

The AG options chain for the January 15, 2027 expiration lists 32 call and 32 put contracts, with 96 days until expiration. Open interest stands at 157,291 calls and 111,334 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $17.00 strike is 54.6%, which implies the market expects a move of about ±$4.84 (28.0%) in First Majestic Silver stock by expiration.

The most open interest sits at the $40.00 call (45.50K contracts) and the $10.00 put (32.76K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · January 15, 2027

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
649	11	246.9%	17.19	15.70	16.90	1.00	0.00	0.10	0.02	285.9%	2	2
200	10	389.8%	16.07	14.65	15.90	2.00	0.00	0.91	0.02	349.2%	1	570
1,587	1	189.8%	16.55	13.90	14.85	3.00	0.00	0.04	0.02	148.4%	1	2,706
1,203	1	199.2%	13.40	13.20	13.90	4.00	0.00	0.00	0.01	50.0%	1	0
1,861	1	147.7%	12.35	12.15	12.70	5.00	0.00	0.00	0.03	50.0%	200	0
2,810	2	101.2%	10.50	10.10	10.65	7.00	0.00	0.04	0.02	78.9%	20	13,687
9,886	2	85.5%	7.52	7.25	7.90	10.00	0.03	0.10	0.07	60.5%	1	32,761
0	2	—	10.35	0.00	0.00	11.00	0.05	0.15	0.20	56.1%	1	352
5,334	35	70.0%	5.50	5.50	5.90	12.00	0.17	0.23	0.23	55.8%	9	23,377
84	3	62.4%	5.55	4.50	5.05	13.00	0.28	0.39	0.35	54.2%	5	1,277
219	150	59.6%	3.57	3.65	4.30	14.00	0.48	0.58	0.62	52.8%	2	287
11,233	22	60.8%	3.40	3.15	3.55	15.00	0.64	1.03	0.83	52.7%	11	9,849
1,070	4	58.4%	2.75	2.44	2.95	16.00	1.15	1.47	1.25	55.2%	263	757
5,825	9	57.0%	1.94	1.95	2.34	17.00	1.45	1.94	1.70	52.1%	206	7,794
AG $17.28
2,046	63	58.3%	1.77	1.52	2.01	18.00	2.19	2.53	2.24	54.7%	347	1,591
1,042	6	60.6%	1.44	1.32	1.67	19.00	2.71	3.50	2.87	57.5%	4	902
14,528	205	58.5%	1.14	1.10	1.16	20.00	3.55	4.15	3.58	58.5%	18	5,294
1,079	16	57.0%	0.95	0.68	1.01	21.00	4.20	4.65	4.20	52.4%	1	603
8,152	279	60.0%	0.79	0.70	0.79	22.00	5.00	5.50	5.10	52.3%	3	1,227
1,035	56	60.8%	0.62	0.58	0.64	23.00	5.75	6.40	5.85	50.5%	1	797
626	277	62.2%	0.53	0.47	0.56	24.00	6.75	7.50	6.90	57.5%	3	256
12,127	72	62.9%	0.45	0.39	0.46	25.00	7.75	8.35	7.91	58.4%	2	6,485
910	2	62.8%	0.30	0.21	0.46	26.00	0.00	0.00	6.84	—	10	0
2,388	17	65.8%	0.31	0.27	0.37	27.00	0.00	0.00	7.55	—	1	0
621	1	66.0%	0.28	0.20	0.32	28.00	0.00	0.00	8.90	—	2	0
945	1	72.1%	0.26	0.19	0.42	29.00	11.50	12.15	11.10	57.4%	1	6
12,236	40	69.8%	0.21	0.20	0.24	30.00	12.40	13.05	12.57	76.8%	2	247
785	5	72.1%	0.17	0.14	0.28	31.00	13.45	14.15	11.29	60.0%	—	1
3,361	7	69.5%	0.17	0.11	0.18	32.00	14.45	15.10	12.05	59.0%	30	67
5,926	45	75.4%	0.12	0.08	0.18	35.00	16.30	17.85	14.05	75.6%	1	311
2,026	5	73.8%	0.10	0.02	0.14	37.00	16.15	17.35	19.62	—	1	6
45,497	4	81.8%	0.10	0.07	0.12	40.00	19.20	19.85	22.51	—	5	122

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the January 15, 2027 expiration, the AG put/call ratio based on open interest is 0.71 (111,334 puts vs 157,291 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring January 15, 2027 is about 54.6%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.