First Majestic Silver (AG) Options Chain

NYSE: AGBasic MaterialsPrecious MetalsUSD

17.28+0.30 (+1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $17.28
Put/call ratio (OI): 3.15
Put/call ratio (volume): 1.36
ATM implied volatility: 56.6%
Expected move: ±$11.08
Open interest (C / P): 45.88K / 144.38K

AG options summary

The AG options chain for the January 21, 2028 expiration lists 19 call and 19 put contracts, with 468 days until expiration. Open interest stands at 45,885 calls and 144,377 puts, a put/call ratio of 3.15, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 56.6%, which implies the market expects a move of about ±$11.08 (64.1%) in First Majestic Silver stock by expiration.

The most open interest sits at the $25.00 call (7.85K contracts) and the $10.00 put (122.18K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AG options chain · January 21, 2028

AG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
77	2	—	19.56	14.75	17.65	1.00	0.00	0.90	0.03	232.0%	—	12
76	7	295.3%	17.19	13.15	16.80	2.00	0.00	0.24	0.01	112.5%	1	3
184	5	126.8%	13.40	13.00	16.50	3.00	0.00	1.28	0.10	140.4%	2	66
172	3	75.6%	17.48	12.65	14.15	4.00	0.00	0.00	0.06	25.0%	2	0
921	1	80.7%	12.74	12.25	12.95	5.00	0.01	0.10	0.11	56.3%	1	350
1,372	10	71.2%	9.70	9.75	10.45	8.00	0.30	0.51	0.38	56.5%	4,442	6,201
3,663	19	67.5%	8.76	8.50	8.75	10.00	0.65	0.72	0.79	51.1%	12	122,182
2,304	27	64.5%	7.37	7.10	7.50	12.00	1.06	1.34	1.35	51.7%	5	1,590
3,150	64	63.7%	5.85	5.70	5.85	15.00	2.52	2.81	2.55	51.4%	10	3,259
2,651	27	62.7%	4.92	4.70	5.10	17.00	3.55	3.90	3.86	50.5%	5	3,586
AG $17.28
6,276	4	63.1%	3.95	3.75	4.15	20.00	5.45	5.80	5.48	51.9%	30	5,444
2,958	3,080	61.5%	3.40	3.05	3.55	22.00	6.85	7.25	6.85	51.7%	1	510
7,848	90	62.5%	2.80	2.55	2.90	25.00	9.15	9.55	9.80	50.6%	1	672
1,079	1	63.3%	2.30	2.30	2.57	27.00	10.80	12.15	10.95	54.1%	60	210
3,851	4	62.3%	2.05	1.78	2.07	30.00	13.35	13.85	12.00	50.5%	1	112
891	3	65.3%	1.75	1.69	2.10	32.00	15.50	16.15	14.20	53.3%	14	17
2,192	20	64.8%	1.47	1.46	1.65	35.00	19.45	19.85	17.85	70.4%	2	25
488	22	65.0%	1.20	1.28	1.51	37.00	17.55	18.40	21.78	—	5	13
5,732	30	63.9%	1.16	1.04	1.19	40.00	22.60	23.00	22.41	45.4%	58	125

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AG put/call ratio?

For the January 21, 2028 expiration, the AG put/call ratio based on open interest is 3.15 (144,377 puts vs 45,885 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is AG's implied volatility?

At-the-money implied volatility for AG options expiring January 21, 2028 is about 56.6%, an annualized estimate of how much the market expects First Majestic Silver stock to move.

How many AG option expiration dates are there?

AG has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.