Akamai Technologies (AKAM) Options Chain

NASDAQ: AKAMConsumer DiscretionaryBusiness ServicesUSD

106.95+6.05 (+6.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $106.95
Put/call ratio (OI): 0.57
Put/call ratio (volume): 6.69
ATM implied volatility: 59.1%
Expected move: ±$49.44
Open interest (C / P): 917 / 523

AKAM options summary

The AKAM options chain for the May 21, 2027 expiration lists 10 call and 14 put contracts, with 223 days until expiration. Open interest stands at 917 calls and 523 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 59.1%, which implies the market expects a move of about ±$49.44 (46.2%) in Akamai Technologies stock by expiration.

The most open interest sits at the $120.00 call (404 contracts) and the $100.00 put (121 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AKAM options chain · May 21, 2027

AKAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.25	2.70	1.65	62.5%	1	7
1	1	74.4%	63.24	49.00	52.60	60.00	1.20	2.75	2.40	60.2%	3	16
—	—	—	—	—	—	65.00	1.80	3.80	3.30	59.6%	4	35
—	—	—	—	—	—	70.00	2.65	4.80	3.80	58.4%	3	3
—	—	—	—	—	—	80.00	4.90	7.10	6.61	55.6%	2	3
—	—	—	—	—	—	85.00	7.00	9.20	8.60	56.9%	37	1
—	—	—	—	—	—	90.00	8.90	10.90	11.20	56.0%	4	65
—	—	—	—	—	—	95.00	11.10	13.40	13.80	56.2%	59	60
8	5	63.9%	22.86	22.30	25.90	100.00	12.70	15.70	16.10	54.4%	61	121
3	1	62.7%	23.60	19.60	23.50	105.00	15.90	18.70	16.80	55.6%	75	97
AKAM $106.95
—	—	—	—	—	—	110.00	17.60	21.40	19.50	53.3%	8	78
87	1	61.7%	14.54	15.40	19.40	115.00	20.80	24.50	25.30	53.3%	3	16
404	7	62.2%	12.05	14.10	17.70	120.00	23.90	27.70	22.00	52.8%	1	1
—	—	—	—	—	—	135.00	34.50	38.10	33.11	51.1%	20	20
1	1	59.4%	13.00	7.10	10.50	145.00	—	—	—	—	—	—
402	2	58.5%	6.00	6.60	8.70	150.00	—	—	—	—	—	—
3	20	57.7%	9.00	4.60	7.30	160.00	—	—	—	—	—	—
6	1	58.9%	6.15	3.60	6.50	170.00	—	—	—	—	—	—
2	3	59.3%	6.30	2.30	5.20	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AKAM put/call ratio?

For the May 21, 2027 expiration, the AKAM put/call ratio based on open interest is 0.57 (523 puts vs 917 calls), and 6.69 based on today's volume. A ratio above 1 means more puts than calls.

What is AKAM's implied volatility?

At-the-money implied volatility for AKAM options expiring May 21, 2027 is about 59.1%, an annualized estimate of how much the market expects Akamai Technologies stock to move.

How many AKAM option expiration dates are there?

AKAM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.