Akamai Technologies (AKAM) Options Chain

NASDAQ: AKAMConsumer DiscretionaryBusiness ServicesUSD

106.95+6.05 (+6.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $106.95
Put/call ratio (OI): 1.42
Put/call ratio (volume): 0.34
ATM implied volatility: 75.1%
Expected move: ±$21.43
Open interest (C / P): 856 / 1.22K

AKAM options summary

The AKAM options chain for the November 6, 2026 expiration lists 53 call and 32 put contracts, with 26 days until expiration. Open interest stands at 856 calls and 1,218 puts, a put/call ratio of 1.42, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $107.00 strike is 75.1%, which implies the market expects a move of about ±$21.43 (20.0%) in Akamai Technologies stock by expiration.

The most open interest sits at the $120.00 call (232 contracts) and the $100.00 put (373 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AKAM options chain · November 6, 2026

AKAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
21	18	84.4%	37.57	35.40	39.00	70.00	0.00	1.30	0.70	101.8%	2	1
—	—	—	—	—	—	75.00	0.00	1.40	0.75	89.5%	2	5
1	—	77.5%	28.50	25.90	29.50	80.00	0.25	1.50	0.90	80.7%	1	2
1	—	76.6%	24.91	21.50	25.10	85.00	0.70	1.60	1.21	72.9%	28	92
—	—	—	—	—	—	90.00	1.60	3.00	1.80	76.2%	2	160
—	—	—	—	—	—	94.00	2.35	3.50	3.70	71.2%	1	16
2	2	74.8%	20.30	13.60	17.40	95.00	2.75	3.60	3.13	70.7%	3	126
—	—	—	—	—	—	96.00	2.95	4.60	3.94	73.8%	6	7
—	—	—	—	—	—	97.00	3.20	4.70	5.17	72.1%	1	18
—	—	—	—	—	—	98.00	3.60	5.70	6.40	75.5%	1	122
36	103	76.1%	7.78	11.30	13.60	100.00	4.30	6.30	5.10	74.2%	4	373
—	—	—	—	—	—	101.00	4.70	6.90	6.37	75.0%	1	8
—	—	—	—	—	—	102.00	5.20	6.70	5.63	72.4%	1	19
—	—	—	—	—	—	103.00	5.60	7.90	7.10	75.5%	23	29
1	11	72.6%	8.00	8.60	11.10	104.00	6.10	8.40	8.60	75.7%	1	22
40	8	72.6%	6.90	8.00	10.70	105.00	6.90	8.90	7.00	77.0%	4	54
—	—	—	—	—	—	106.00	7.20	9.50	8.30	76.5%	1	3
AKAM $106.95
18	10	75.3%	12.50	7.30	10.10	107.00	7.40	10.00	7.40	74.9%	3	5
—	—	—	—	—	—	108.00	8.30	10.60	10.80	76.6%	1	2
—	—	—	—	—	—	109.00	8.40	11.20	8.90	74.7%	12	4
42	6	77.4%	5.80	6.40	8.90	110.00	9.40	11.80	9.32	76.5%	30	6
2	3	72.6%	9.75	5.60	7.80	111.00	9.90	11.90	11.40	73.9%	12	14
25	5	75.9%	8.80	5.30	8.10	112.00	—	—	—	—	—	—
2	1	76.0%	7.41	5.00	7.70	113.00	10.70	13.50	13.13	73.4%	1	2
32	149	72.5%	6.00	4.60	6.60	114.00	11.30	14.40	10.45	74.3%	1	1
134	5	75.0%	6.43	4.40	6.70	115.00	12.00	15.10	12.50	74.5%	3	8
29	2	76.0%	5.50	4.00	6.70	116.00	13.00	15.80	10.75	76.0%	9	4
5	2	74.7%	2.81	3.80	6.00	117.00	—	—	—	—	—	—
6	3	75.5%	7.11	3.50	5.90	118.00	—	—	—	—	—	—
6	1	74.8%	4.84	3.30	5.40	119.00	15.20	18.20	11.98	77.6%	6	1
232	34	73.4%	4.40	3.10	4.80	120.00	15.70	18.50	19.74	74.4%	3	112
19	1	77.0%	4.50	2.95	5.20	121.00	—	—	—	—	—	—
5	4	77.1%	2.75	2.70	5.00	122.00	—	—	—	—	—	—
4	1	76.6%	2.03	2.45	4.70	123.00	17.90	21.30	16.90	76.4%	1	1
2	3	77.0%	1.88	2.30	4.50	124.00	—	—	—	—	—	—
15	18	74.4%	3.80	2.20	3.70	125.00	19.10	22.90	19.80	74.4%	1	1
2	5	77.3%	1.61	1.95	4.10	126.00	—	—	—	—	—	—
2	5	75.4%	2.90	1.85	3.50	127.00	—	—	—	—	—	—
15	1	77.3%	1.40	1.65	3.70	128.00	—	—	—	—	—	—
9	9	77.5%	1.35	1.55	3.50	129.00	—	—	—	—	—	—
19	6	77.3%	1.08	1.40	3.30	130.00	—	—	—	—	—	—
3	1	77.8%	1.67	1.30	3.20	131.00	—	—	—	—	—	—
2	1	79.6%	1.30	1.50	3.00	132.00	—	—	—	—	—	—
1	1	77.8%	1.44	1.10	2.85	133.00	—	—	—	—	—	—
3	3	78.1%	0.88	1.00	2.75	134.00	—	—	—	—	—	—
22	1	78.0%	2.22	0.90	2.60	135.00	—	—	—	—	—	—
3	1	78.5%	1.05	0.85	2.50	136.00	—	—	—	—	—	—
2	1	78.2%	1.04	0.75	2.35	137.00	—	—	—	—	—	—
1	1	78.6%	1.30	0.70	2.25	138.00	—	—	—	—	—	—
2	2	78.5%	0.76	0.60	2.15	139.00	—	—	—	—	—	—
41	24	78.7%	0.54	0.55	2.05	140.00	—	—	—	—	—	—
0	2	78.9%	1.95	0.50	1.95	141.00	—	—	—	—	—	—
1	—	79.0%	1.65	0.45	1.85	142.00	—	—	—	—	—	—
0	—	79.4%	1.29	0.40	1.80	143.00	—	—	—	—	—	—
1	2	79.3%	0.76	0.35	1.70	144.00	—	—	—	—	—	—
2	—	79.7%	1.53	0.30	1.65	145.00	—	—	—	—	—	—
1	—	79.4%	1.51	0.20	1.60	146.00	—	—	—	—	—	—
22	21	82.2%	1.50	0.05	1.55	150.00	—	—	—	—	—	—
10	—	85.1%	0.65	0.05	1.55	152.50	—	—	—	—	—	—
6	6	90.2%	2.19	0.05	1.50	157.50	—	—	—	—	—	—
2	1	92.9%	0.98	0.05	1.50	160.00	—	—	—	—	—	—
1	1	90.1%	0.65	0.00	1.00	165.00	—	—	—	—	—	—
1	1	101.2%	1.14	0.00	1.40	170.00	61.10	65.10	50.30	68.4%	2	0
1	1	102.9%	0.80	0.00	1.20	175.00	66.10	70.10	51.90	71.9%	1	0
1	1	100.0%	1.04	0.00	0.80	180.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AKAM put/call ratio?

For the November 6, 2026 expiration, the AKAM put/call ratio based on open interest is 1.42 (1,218 puts vs 856 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is AKAM's implied volatility?

At-the-money implied volatility for AKAM options expiring November 6, 2026 is about 75.1%, an annualized estimate of how much the market expects Akamai Technologies stock to move.

How many AKAM option expiration dates are there?

AKAM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.