Akamai Technologies (AKAM) Options Chain
NASDAQ: AKAMTechnologySoftware - InfrastructureUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 795
- Share price
- $106.95
- Put/call ratio (OI)
- 33.83
- Put/call ratio (volume)
- 0.29
- Expected move
- ±$0.6156
- Open interest (C / P)
- 71 / 2.40K
AKAM options summary
The AKAM options chain for the December 15, 2028 expiration lists 32 call and 24 put contracts, with 795 days until expiration. Open interest stands at 71 calls and 2,402 puts, a put/call ratio of 33.83, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 0.4%, which implies the market expects a move of about ±$0.6156 (0.6%) in Akamai Technologies stock by expiration.
The most open interest sits at the $195.00 call (52 contracts) and the $160.00 put (2.35K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AKAM options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 59.90 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 3.71 | |||||
| 59.80 | 0.00 | 0.00 | 60.00 | 4.00 | 7.50 | 7.79 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 7.60 | |||||
| 60.10 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 9.40 | |||||
| 60.90 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 11.00 | |||||
| 50.70 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 12.49 | |||||
| 48.00 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 12.52 | |||||
| 43.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 16.72 | |||||
| 43.00 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 18.65 | |||||
| 32.90 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 21.45 | |||||
| 36.01 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 25.15 | |||||
| 34.03 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 23.00 | |||||
| 32.87 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 29.58 | |||||
| 28.79 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 31.45 | |||||
| 32.60 | 0.00 | 0.00 | 125.00 | 33.50 | 38.50 | 37.18 | |||||
| 24.79 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 36.94 | |||||
| 24.50 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 36.60 | |||||
| 30.45 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 31.60 | |||||
| 30.44 | 18.50 | 23.50 | 145.00 | 0.00 | 0.00 | 36.00 | |||||
| 22.70 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 48.00 | |||||
| 20.78 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 52.00 | |||||
| 17.64 | 0.00 | 0.00 | 160.00 | 59.50 | 64.50 | 60.85 | |||||
| 16.64 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 56.30 | |||||
| 20.00 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 15.75 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| 22.50 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 17.79 | 10.00 | 15.00 | 190.00 | — | — | — | |||||
| 26.60 | 17.50 | 22.50 | 195.00 | — | — | — | |||||
| 13.00 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
| 10.60 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 13.50 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 79.30 | |||||
| 9.95 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 8.29 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AKAM put/call ratio?
For the December 15, 2028 expiration, the AKAM put/call ratio based on open interest is 33.83 (2,402 puts vs 71 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.
What is AKAM's implied volatility?
At-the-money implied volatility for AKAM options expiring December 15, 2028 is about 0.4%, an annualized estimate of how much the market expects Akamai Technologies stock to move.
How many AKAM option expiration dates are there?
AKAM has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.