Akamai Technologies (AKAM) Options Chain

NASDAQ: AKAMConsumer DiscretionaryBusiness ServicesUSD

106.95+6.05 (+6.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $106.95
Put/call ratio (OI): 0.35
Put/call ratio (volume): 19.26
ATM implied volatility: 54.8%
Expected move: ±$66.38
Open interest (C / P): 40.54K / 13.99K

AKAM options summary

The AKAM options chain for the January 21, 2028 expiration lists 37 call and 34 put contracts, with 468 days until expiration. Open interest stands at 40,539 calls and 13,986 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 54.8%, which implies the market expects a move of about ±$66.38 (62.1%) in Akamai Technologies stock by expiration.

The most open interest sits at the $115.00 call (11.79K contracts) and the $100.00 put (2.56K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AKAM options chain · January 21, 2028

AKAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
44	1	82.5%	71.89	69.00	73.50	40.00	0.00	0.00	1.05	12.5%	9	0
1	—	—	51.60	46.50	49.50	45.00	1.50	3.60	1.85	62.7%	2	23
9	1	77.8%	61.70	62.00	65.00	50.00	0.00	0.00	1.95	12.5%	2	0
231	81	69.9%	52.80	56.50	60.40	55.00	1.00	3.80	3.20	57.1%	1	18
11	5	69.1%	50.50	53.00	57.00	60.00	3.60	5.00	4.80	53.5%	200	202
25	20	66.8%	56.17	49.00	53.50	65.00	3.00	8.00	5.00	52.7%	2	10
24	2	64.3%	49.99	45.50	49.60	70.00	4.90	9.00	6.90	52.3%	2	154
0	5	—	51.00	0.00	0.00	75.00	6.00	10.50	8.39	50.7%	2	23
1,037	3	62.2%	42.80	39.10	43.50	80.00	9.20	11.10	11.00	50.5%	1	1,372
1,260	3	61.5%	35.60	36.50	40.50	85.00	9.70	13.40	13.00	53.4%	1	107
41	1	94.9%	59.00	47.00	51.50	90.00	12.10	16.00	14.07	53.8%	15	21
31	1	59.4%	34.20	31.00	35.00	95.00	0.00	0.00	10.90	3.1%	2	0
2,217	6	59.1%	26.50	28.50	33.00	100.00	17.90	19.00	18.90	48.3%	1	2,559
191	2	59.8%	30.00	27.70	30.50	105.00	20.40	22.60	23.40	49.8%	4	238
AKAM $106.95
188	1	57.7%	23.54	24.10	28.50	110.00	21.70	25.20	23.40	48.8%	3	211
11,789	2	57.8%	20.60	22.80	26.50	115.00	24.50	29.00	29.30	50.1%	2	81
3,853	3	56.6%	18.80	20.50	24.50	120.00	28.20	31.50	29.40	48.3%	15	48
18	2	56.1%	18.30	18.50	23.00	125.00	31.00	33.70	31.40	45.6%	1	665
129	1	56.5%	15.68	17.80	21.30	130.00	0.00	0.00	32.40	—	41	0
701	1	54.1%	15.45	15.50	18.70	135.00	37.50	42.00	35.60	47.5%	1,037	1,222
3,706	2	53.7%	14.20	14.10	17.40	140.00	41.00	45.50	38.10	46.8%	1	1,959
1,115	2	53.5%	15.64	13.00	16.10	145.00	0.00	0.00	42.10	—	2	0
1,579	4	54.7%	14.50	13.30	14.90	150.00	49.00	52.90	53.26	45.5%	2	52
79	1	54.9%	14.55	11.90	14.60	155.00	41.80	45.10	35.39	—	1	0
969	1	54.2%	12.55	10.10	14.00	160.00	0.00	0.00	52.80	—	1	0
605	1	53.8%	11.50	9.50	12.60	165.00	49.60	52.00	39.90	—	514	423
557	1	54.9%	10.13	9.30	12.30	170.00	65.50	68.60	61.35	42.1%	4	2,185
1,107	1	53.0%	14.73	7.50	11.10	175.00	0.00	0.00	60.46	—	2	0
3,210	1	53.2%	9.90	6.50	11.00	180.00	59.50	62.90	48.70	—	1,556	1,011
1,051	1	53.4%	10.90	6.00	10.50	185.00	0.00	0.00	68.31	—	1	0
387	1	53.5%	9.84	5.50	10.00	190.00	—	—	—	—	—	—
10	9	52.9%	9.20	5.00	9.00	195.00	—	—	—	—	—	—
3,479	1	52.7%	5.60	4.50	8.40	200.00	92.50	97.00	88.00	45.3%	2	1,402
143	7	55.5%	7.15	5.20	8.00	210.00	0.00	0.00	67.88	—	—	0
124	1	52.3%	5.00	3.00	6.60	220.00	—	—	—	—	—	—
474	2	54.0%	5.00	3.80	5.60	230.00	0.00	0.00	82.90	—	—	0
144	1	53.8%	3.24	2.15	6.00	240.00	0.00	0.00	91.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AKAM put/call ratio?

For the January 21, 2028 expiration, the AKAM put/call ratio based on open interest is 0.35 (13,986 puts vs 40,539 calls), and 19.26 based on today's volume. A ratio above 1 means more puts than calls.

What is AKAM's implied volatility?

At-the-money implied volatility for AKAM options expiring January 21, 2028 is about 54.8%, an annualized estimate of how much the market expects Akamai Technologies stock to move.

How many AKAM option expiration dates are there?

AKAM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.