Akamai Technologies (AKAM) Options Chain

NASDAQ: AKAMConsumer DiscretionaryBusiness ServicesUSD

106.95+6.05 (+6.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $106.95
Put/call ratio (OI): 1.21
Put/call ratio (volume): 0.90
ATM implied volatility: 59.9%
Expected move: ±$42.29
Open interest (C / P): 4.06K / 4.92K

AKAM options summary

The AKAM options chain for the March 19, 2027 expiration lists 32 call and 28 put contracts, with 159 days until expiration. Open interest stands at 4,060 calls and 4,919 puts, a put/call ratio of 1.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 59.9%, which implies the market expects a move of about ±$42.29 (39.5%) in Akamai Technologies stock by expiration.

The most open interest sits at the $140.00 call (934 contracts) and the $90.00 put (3.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AKAM options chain · March 19, 2027

AKAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	83.2%	59.00	56.70	60.20	50.00	0.05	1.05	0.60	66.7%	4	64
4	1	79.0%	56.50	52.00	55.70	55.00	0.20	1.40	0.95	64.0%	1	6
3	2	75.9%	55.50	47.60	51.20	60.00	0.05	2.35	1.40	62.4%	2	25
0	1	305.8%	52.50	79.60	83.20	65.00	1.05	2.55	2.10	61.6%	10	39
10	1	71.3%	35.05	39.30	42.70	70.00	2.15	3.30	3.10	61.9%	5	25
83	41	68.4%	37.20	35.00	38.80	75.00	2.60	4.20	3.60	58.9%	26	1,068
2	2	66.8%	34.70	31.20	35.10	80.00	4.00	5.40	4.50	58.8%	1	31
—	—	—	—	—	—	85.00	5.40	7.10	6.00	58.6%	4	25
16	1	65.4%	27.00	25.00	28.30	90.00	7.00	8.10	8.20	56.1%	5	3,036
23	1	62.5%	22.00	21.70	24.70	95.00	9.10	10.90	9.10	57.5%	60	92
164	139	62.3%	21.34	18.70	22.50	100.00	10.20	13.30	11.10	55.1%	16	158
155	26	63.7%	17.60	17.30	20.10	105.00	13.30	16.00	13.40	56.1%	194	67
AKAM $106.95
147	15	60.0%	17.00	14.10	17.10	110.00	15.30	18.90	16.93	54.5%	1	89
105	43	59.0%	14.12	12.20	14.70	115.00	18.40	21.40	21.90	53.3%	2	80
211	3	59.5%	11.70	10.60	13.30	120.00	21.60	25.40	21.83	54.2%	15	30
85	1	61.4%	8.80	9.50	12.50	125.00	25.10	28.70	29.00	53.6%	1	50
219	20	58.3%	10.70	7.70	10.00	130.00	28.80	32.20	25.10	53.1%	1	1
794	1	60.2%	6.20	6.50	9.90	135.00	32.60	36.30	36.00	53.2%	2	12
934	1	57.7%	6.30	5.40	7.70	140.00	0.00	0.00	27.70	—	3	0
37	1	60.0%	5.00	4.70	7.80	145.00	40.70	44.50	43.30	52.7%	3	18
683	2	59.5%	3.90	3.80	6.90	150.00	44.80	48.50	39.50	51.4%	3	3
78	2	59.9%	6.00	3.30	6.20	155.00	0.00	0.00	45.00	—	1	0
44	1	61.9%	3.30	3.60	5.50	160.00	0.00	0.00	33.60	—	—	0
133	68	59.0%	2.60	2.50	4.40	165.00	0.00	0.00	37.20	—	—	0
11	2	59.6%	5.39	1.80	4.40	170.00	0.00	0.00	40.40	—	—	0
13	1	60.6%	3.00	1.85	3.90	175.00	—	—	—	—	—	—
3	1	59.5%	5.40	1.20	3.50	180.00	—	—	—	—	—	—
18	1	59.9%	3.70	1.00	3.20	185.00	—	—	—	—	—	—
32	14	59.8%	1.65	0.80	2.85	190.00	0.00	0.00	55.20	—	—	0
27	1	59.9%	3.60	0.60	2.60	195.00	0.00	0.00	55.70	—	—	0
3	1	61.9%	2.44	0.80	2.45	200.00	—	—	—	—	—	—
3	2	60.3%	1.25	0.05	2.15	210.00	—	—	—	—	—	—
—	—	—	—	—	—	230.00	121.30	125.10	105.30	75.3%	1	0
20	3	67.1%	1.19	0.10	1.80	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AKAM put/call ratio?

For the March 19, 2027 expiration, the AKAM put/call ratio based on open interest is 1.21 (4,919 puts vs 4,060 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is AKAM's implied volatility?

At-the-money implied volatility for AKAM options expiring March 19, 2027 is about 59.9%, an annualized estimate of how much the market expects Akamai Technologies stock to move.

How many AKAM option expiration dates are there?

AKAM has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.