Applied Materials (AMAT) Options Chain
NASDAQ: AMATTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 501.45 -1.10%
Expiration date
- Expiration
- Nov 27, 2026
- Days to expiration
- 46
- Share price
- $507.03
- Put/call ratio (OI)
- 103.00
- Expected move
- ±$0.702
- Open interest (C / P)
- 2 / 206
AMAT options summary
The AMAT options chain for the November 27, 2026 expiration lists 20 call and 18 put contracts, with 46 days until expiration. Open interest stands at 2 calls and 206 puts, a put/call ratio of 103.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $505.00 strike is 0.4%, which implies the market expects a move of about ±$0.702 (0.1%) in Applied Materials stock by expiration.
The most open interest sits at the $525.00 call (1 contracts) and the $470.00 put (203 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AMAT options chain · November 27, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 275.00 | — | 0.00 | 0.24 | |||||
| — | — | — | 395.00 | 0.00 | 0.00 | 4.60 | |||||
| — | — | — | 400.00 | 0.00 | 0.00 | 5.03 | |||||
| — | — | — | 420.00 | 0.00 | 0.00 | 8.20 | |||||
| — | — | — | 430.00 | 0.00 | 0.00 | 9.90 | |||||
| — | — | — | 440.00 | 0.00 | 0.00 | 13.52 | |||||
| — | — | — | 445.00 | 0.00 | 0.00 | 13.78 | |||||
| — | — | — | 450.00 | 0.00 | 0.00 | 14.34 | |||||
| — | — | — | 455.00 | 0.00 | 0.00 | 17.00 | |||||
| — | — | — | 460.00 | 0.00 | 0.00 | 18.38 | |||||
| — | — | — | 470.00 | 0.00 | 0.00 | 16.70 | |||||
| — | — | — | 480.00 | 0.00 | 0.00 | 20.23 | |||||
| — | — | — | 490.00 | 0.00 | 0.00 | 30.55 | |||||
| 50.32 | 0.00 | 0.00 | 495.00 | — | — | — | |||||
| 48.32 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 43.94 | 0.00 | 0.00 | 505.00 | 0.00 | 0.00 | 37.73 | |||||
| 41.27 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 40.52 | |||||
| 39.21 | 0.00 | 0.00 | 515.00 | — | — | — | |||||
| 42.68 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 45.95 | |||||
| 38.92 | 0.00 | 0.00 | 525.00 | — | — | — | |||||
| 34.87 | 0.00 | 0.00 | 535.00 | — | — | — | |||||
| 34.28 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 57.45 | |||||
| 28.25 | 0.00 | 0.00 | 545.00 | — | — | — | |||||
| 31.47 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 60.45 | |||||
| 24.70 | 0.00 | 0.00 | 555.00 | — | — | — | |||||
| 19.00 | 0.00 | 0.00 | 580.00 | — | — | — | |||||
| 19.50 | 0.00 | 0.00 | 585.00 | — | — | — | |||||
| 17.23 | 0.00 | 0.00 | 590.00 | — | — | — | |||||
| 13.76 | 0.00 | 0.00 | 600.00 | — | — | — | |||||
| 10.00 | 0.00 | 0.00 | 610.00 | — | — | — | |||||
| 7.85 | 0.00 | 0.00 | 640.00 | — | — | — | |||||
| 7.85 | 0.00 | 0.00 | 650.00 | — | — | — | |||||
| 3.20 | 0.00 | 0.00 | 720.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AMAT put/call ratio?
For the November 27, 2026 expiration, the AMAT put/call ratio based on open interest is 103.00 (206 puts vs 2 calls). A ratio above 1 means more puts than calls.
What is AMAT's implied volatility?
At-the-money implied volatility for AMAT options expiring November 27, 2026 is about 0.4%, an annualized estimate of how much the market expects Applied Materials stock to move.
How many AMAT option expiration dates are there?
AMAT has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.