Alphabet (GOOG) Options Chain

NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD

347.86+3.00 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $347.86
Put/call ratio (OI): 0.72
Put/call ratio (volume): 0.41
ATM implied volatility: 30.5%
Expected move: ±$12.42
Open interest (C / P): 188.40K / 136.37K

GOOG options summary

The GOOG options chain for the October 16, 2026 expiration lists 81 call and 77 put contracts, with 5 days until expiration. Open interest stands at 188,402 calls and 136,365 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $347.50 strike is 30.5%, which implies the market expects a move of about ±$12.42 (3.6%) in Alphabet stock by expiration.

The most open interest sits at the $365.00 call (15.57K contracts) and the $340.00 put (14.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOG options chain · October 16, 2026

GOOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
349	20	267.0%	193.20	191.10	195.10	155.00	0.00	0.02	0.01	196.9%	3	563
60	58	287.1%	188.25	186.70	190.10	160.00	0.00	0.06	0.25	206.3%	5	127
3	2	264.3%	183.13	181.40	185.10	165.00	0.00	1.71	0.22	297.2%	5	90
37	22	254.5%	179.34	176.40	180.10	170.00	0.00	1.72	0.11	286.7%	1	61
262	1	215.2%	172.55	171.10	174.90	175.00	0.00	1.61	0.02	273.2%	1	57
16	1	218.0%	169.15	166.10	170.05	180.00	0.00	0.02	0.01	160.9%	7	468
28	11	238.0%	167.80	161.70	165.10	185.00	0.00	0.04	0.01	164.1%	7	145
314	5	230.5%	146.47	156.75	160.10	190.00	0.00	0.02	0.01	148.4%	147	570
135	2	187.5%	147.06	151.15	154.90	195.00	0.00	0.04	0.01	151.6%	81	840
120	4	201.6%	150.28	146.45	150.05	200.00	0.00	0.03	0.03	140.6%	2	318
21	20	196.9%	143.91	141.50	145.10	205.00	0.00	2.13	0.03	227.4%	3	111
74	5	187.3%	138.72	136.45	140.10	210.00	0.00	1.95	0.06	214.9%	2	527
31	1	179.5%	123.55	131.45	135.10	215.00	0.00	1.55	0.01	198.1%	3	193
108	1	170.2%	123.63	126.50	130.00	220.00	0.00	0.06	0.07	125.8%	2	623
111	5	159.6%	123.16	121.30	125.10	225.00	0.00	2.13	0.03	192.4%	220	1,251
37	1	152.4%	115.19	116.30	120.10	230.00	0.00	1.05	0.05	162.9%	33	939
47	5	151.2%	113.95	111.50	115.10	235.00	0.00	1.29	0.03	160.8%	23	1,485
18	1	135.3%	100.50	106.20	110.10	240.00	0.00	1.03	0.02	147.7%	1	694
95	12	127.0%	102.87	101.15	105.10	245.00	0.00	1.07	0.03	141.4%	8	1,443
112	2	117.0%	91.67	96.15	100.00	250.00	0.01	0.03	0.02	89.8%	58	1,651
20	21	109.0%	93.24	91.10	95.00	255.00	0.00	0.90	0.05	123.8%	2	908
123	22	106.3%	88.29	86.20	90.00	260.00	0.00	0.42	0.02	104.3%	6	2,096
100	2	107.9%	83.17	81.50	85.00	265.00	0.01	0.05	0.03	78.1%	29	1,792
99	6	102.5%	80.00	76.55	80.00	270.00	0.00	0.29	0.05	87.7%	41	1,385
66	61	123.6%	73.60	71.20	74.35	275.00	0.02	0.10	0.06	73.6%	18	1,284
112	22	84.8%	61.30	66.15	70.15	280.00	0.01	0.05	0.05	63.3%	17	3,289
225	80	76.5%	63.22	61.15	65.05	285.00	0.01	0.08	0.08	61.3%	350	4,450
862	9	76.6%	58.78	56.40	60.10	290.00	0.04	0.05	0.04	56.6%	543	3,832
391	43	74.9%	53.50	51.75	55.05	295.00	0.03	0.05	0.04	51.2%	26	7,559
455	69	66.6%	50.21	46.60	50.05	300.00	0.05	0.07	0.05	49.6%	486	6,821
211	18	55.4%	43.10	41.20	45.10	305.00	0.05	0.08	0.08	45.5%	365	11,120
613	10	56.0%	39.20	37.45	39.35	310.00	0.05	0.11	0.10	42.4%	375	5,597
9	10	76.4%	30.63	33.75	37.60	312.50	0.00	0.12	0.10	40.4%	53	452
394	41	51.1%	33.60	32.60	34.35	315.00	0.12	0.13	0.11	38.3%	309	5,311
19	17	69.4%	28.00	28.85	32.70	317.50	0.13	0.17	0.15	37.3%	126	840
2,604	48	65.8%	29.15	27.40	30.25	320.00	0.18	0.20	0.19	35.5%	837	8,607
29	24	62.1%	26.70	24.15	27.80	322.50	0.24	0.26	0.26	34.4%	116	1,249
2,151	127	50.9%	23.35	22.05	24.55	325.00	0.33	0.36	0.32	33.7%	703	4,677
123	79	55.4%	21.02	19.50	23.00	327.50	0.41	0.49	0.46	32.9%	389	1,575
2,290	261	36.0%	18.85	18.50	18.85	330.00	0.61	0.63	0.63	31.7%	1,117	6,542
363	2	39.4%	18.00	14.95	17.10	332.50	0.80	0.89	0.84	31.3%	232	914
2,226	321	34.8%	13.78	13.65	14.55	335.00	1.15	1.20	1.16	30.6%	858	3,804
773	49	37.8%	12.15	12.00	13.05	337.50	1.57	1.65	1.60	30.2%	590	956
5,388	841	31.3%	10.25	10.15	10.30	340.00	2.14	2.22	2.20	29.8%	1,355	14,622
1,003	495	32.1%	8.88	8.40	8.75	342.50	2.87	3.25	2.90	31.3%	265	610
5,909	628	31.3%	6.89	6.85	7.10	345.00	3.80	4.00	3.90	30.0%	926	4,479
1,211	2,868	31.0%	5.53	5.50	5.70	347.50	4.85	5.15	5.04	30.0%	1,169	311
GOOG $347.86
6,759	4,493	30.6%	4.38	4.30	4.45	350.00	6.25	6.45	6.35	29.8%	1,919	8,628
1,360	1,358	31.1%	3.45	3.35	3.55	352.50	7.65	8.00	7.80	29.9%	82	709
3,671	4,464	30.5%	2.58	2.55	2.64	355.00	9.40	9.70	9.45	30.0%	198	1,696
956	1,532	30.8%	1.98	1.93	2.02	357.50	10.85	12.05	10.65	33.5%	23	192
10,080	5,704	31.1%	1.47	1.45	1.52	360.00	12.80	14.10	13.26	34.5%	146	1,302
696	1,071	31.4%	1.07	1.07	1.14	362.50	15.15	16.40	14.55	36.8%	11	133
15,570	1,866	31.8%	0.83	0.80	0.85	365.00	17.40	18.55	16.99	37.4%	68	3,109
1,504	859	32.5%	0.63	0.59	0.65	367.50	19.60	21.35	23.20	43.5%	—	80
6,956	1,970	33.2%	0.47	0.47	0.50	370.00	21.85	23.80	21.68	46.5%	205	970
13,996	1,079	35.1%	0.31	0.30	0.32	375.00	25.50	28.65	26.70	51.4%	1	842
9,967	865	37.6%	0.20	0.19	0.23	380.00	30.30	33.70	29.66	58.1%	2	1,204
7,444	472	40.4%	0.16	0.10	0.18	385.00	35.35	39.20	47.80	69.4%	6	33
11,193	214	43.0%	0.15	0.10	0.14	390.00	40.20	43.90	52.73	72.0%	6	177
2,012	320	47.5%	0.10	0.07	0.15	395.00	45.25	49.15	49.95	80.5%	62	20
11,318	1,230	48.5%	0.09	0.08	0.10	400.00	50.20	53.45	55.30	77.0%	40	13
7,699	62	50.8%	0.06	0.04	0.12	405.00	55.20	59.15	76.70	91.4%	60	2
7,533	984	56.5%	0.06	0.04	0.18	410.00	60.25	63.40	65.30	86.2%	17	11
3,563	68	51.6%	0.06	0.00	0.06	415.00	65.20	69.10	76.64	101.1%	1	1
7,867	25	56.5%	0.05	0.03	0.05	420.00	0.00	0.00	80.53	—	8	0
3,521	12	60.4%	0.02	0.01	0.08	425.00	0.00	0.00	85.52	—	4	0
2,327	5	60.9%	0.02	0.01	0.05	430.00	83.40	87.10	87.60	130.0%	20	0
1,452	7	63.7%	0.05	0.01	0.05	435.00	0.00	0.00	95.91	—	1	0
786	37	66.8%	0.02	0.01	0.05	440.00	0.00	0.00	97.48	—	1	0
550	5	68.4%	0.05	0.00	0.05	445.00	0.00	0.00	70.70	—	—	0
7,138	196	71.1%	0.01	0.01	0.04	450.00	112.65	116.20	89.79	230.4%	4	0
2,028	754	70.3%	0.02	0.00	0.02	460.00	99.80	102.40	81.95	—	—	1
3,676	3	116.8%	0.05	0.00	1.00	470.00	100.75	102.50	88.31	—	—	3
2,594	14	82.8%	0.03	0.00	0.03	480.00	—	—	—	—	—	—
847	6	98.0%	0.04	0.00	0.10	490.00	—	—	—	—	—	—
753	1	96.5%	0.31	0.00	0.05	500.00	—	—	—	—	—	—
452	1	150.8%	0.10	0.00	1.12	520.00	157.20	160.55	136.45	—	—	1
253	1	171.7%	0.15	0.00	1.62	540.00	193.40	197.05	184.75	219.7%	—	0
687	1	137.1%	0.01	0.00	0.16	560.00	213.35	216.30	205.00	226.4%	—	0
1,447	1	121.9%	0.02	0.00	0.02	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOG put/call ratio?

For the October 16, 2026 expiration, the GOOG put/call ratio based on open interest is 0.72 (136,365 puts vs 188,402 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOG's implied volatility?

At-the-money implied volatility for GOOG options expiring October 16, 2026 is about 30.5%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOG option expiration dates are there?

GOOG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.